Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dpc Holdings Pl (DPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $48.80 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $48.90 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $48.99 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 70 $48.90 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 30 $48.91 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 10 $48.67 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 47 $48.51 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 50 $48.51 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 19 $48.51 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 50 $48.51 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 60 $48.53 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 23 $48.51 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 23 $48.56 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 25 $48.97 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $48.97 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $48.97 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 3 $48.645 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $48.645 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $49.08 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $49.08 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 60 $49.08 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 50 $49.08 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $48.42 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 1 $48.42 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 1 $48.47 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $48.47 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $48.78 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $48.89 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $48.99 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $49.00 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $49.00 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $49.00 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 67 $49.00 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $48.99 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 50 $49.00 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $49.00 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 33 $49.00 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 127 $49.00 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $49.00 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $48.99 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 40 $48.82 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 3 $48.58 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $48.75 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 1 $48.75 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 99 $48.65 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 1 $48.64 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 1 $48.64 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 25 $48.70 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 25 $48.66 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 99 $48.65 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $48.62 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $48.615 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 3 $48.67 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $48.615 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 10 $48.73 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 100 $48.615 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 3 $48.70 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 1 $48.82 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 100 $48.54 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 104 $48.49 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 70 $48.49 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 204 $48.49 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 200 $48.64 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 22 $48.64 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $48.64 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 15 $48.46 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 15 $48.46 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 15 $48.46 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $48.435 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 15 $48.46 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 2 $48.28 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 2 $48.42 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 2 $48.43 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $48.585 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $48.585 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 3 $48.585 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 100 $48.585 Automatic Execution
 14:47:49 - 10-Jul-26
Sell* 1 $48.29 Automatic Execution
 14:47:32 - 10-Jul-26
Unknown* 20 $48.375 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 28 $48.375 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 12 $48.39 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 102 $48.43 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 100 $48.43 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 98 $48.43 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $48.43 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 1 $48.43 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 1 $48.44 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 10 $48.44 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 700 $48.60 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 100 $48.60 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 700 $48.60 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 1 $48.60 Automatic Execution
 14:28:45 - 10-Jul-26
Unknown* 100 $48.45 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 100 $48.45 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 100 $48.45 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 100 $48.45 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $48.24 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 8 $48.41 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 21 $48.41 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 21 $48.42 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 29 $48.51 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 35 $48.41 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 57 $48.41 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 43 $48.41 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 57 $48.41 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $48.41 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $48.41 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 166 $48.44 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $48.49 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 60 $48.20 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 100 $48.24 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 40 $48.25 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 300 $48.32 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 2 $48.27 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 42 $48.21 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 70 $48.24 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 1 $48.39 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 42 $48.41 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 50 $48.42 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $48.47 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $48.47 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 500 $48.64 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 400 $48.56 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 1 $48.59 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 50 $48.57 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 1 $48.65 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 59 $48.86 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 40 $48.81 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 300 $48.85 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 69 $48.80 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 31 $48.80 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 100 $48.80 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 40 $48.71 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 249 $48.80 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 40 $48.76 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 51 $48.80 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 209 $48.78 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 40 $48.75 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 2 $48.75 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 98 $48.76 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 94 $48.79 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 49 $48.39 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 10 $48.40 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 2 $48.44 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 10 $48.55 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 100 $48.72 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 57 $48.80 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 40 $48.71 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 87 $48.85 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 1 $48.81 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 7 $48.85 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 80 $48.84 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 1 $48.50 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 47 $48.53 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 40 $48.50 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 40 $48.27 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 20 $48.27 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 40 $48.27 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 1,740 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 1,400 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 45 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 5 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 68 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 79 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 1 $47.96 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 61 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 956 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 85 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 700 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 100 $48.20 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 100 $48.195 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 40 $48.12 Automatic Execution
 13:34:06 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 100 $48.03 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 300 $47.92 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 10 $48.00 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 40 $48.00 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 80 $48.00 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 20 $48.00 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 110 $48.00 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 20 $47.92 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 40 $47.92 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 10 $48.00 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 100 $48.00 Automatic Execution
 13:27:05 - 10-Jul-26
Buy* 100 $47.97 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 58 $47.72 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 42 $47.72 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 10 $47.84 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 100 $47.72 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 300 $47.72 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 16 $47.54 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 16 $47.54 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 10 $47.59 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 10 $47.59 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $47.70 Automatic Execution
 13:19:55 - 10-Jul-26
Buy* 600 $47.50 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 2 $47.45 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 40 $47.38 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 64 $47.38 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 19 $47.27 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 19 $47.31 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 60 $47.28 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 60 $47.28 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 100 $47.49 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 1 $47.46 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 33 $47.49 Automatic Execution
 12:58:43 - 10-Jul-26
Buy* 10 $47.49 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 100 $47.325 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 200 $47.325 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 2 $47.37 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 100 $47.39 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 100 $47.39 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 2 $47.55 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 10 $47.55 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 2 $47.55 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 2 $47.45 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 10 $47.45 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 2 $47.49 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 45 $47.22 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 3 $47.40 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 3 $47.41 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 3 $47.41 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $47.45 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 2 $47.87 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 27 $47.80 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1 $47.83 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 28 $47.84 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 28 $47.86 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 40 $48.14 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 12 $48.10 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 500 $48.12 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 10 $48.12 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 4 $47.91 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 100 $47.91 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 10 $48.36 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 10 $48.295 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 190 $48.18 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 110 $48.18 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 100 $48.18 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 103 $48.18 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 100 $48.18 Automatic Execution
 11:49:32 - 10-Jul-26
Buy* 10 $48.18 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 100 $47.94 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $47.94 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $47.94 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 100 $48.27 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 100 $48.27 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 100 $48.24 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $48.23 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 60 $48.18 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 40 $48.22 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 10 $48.32 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 100 $48.26 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 12 $48.01 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 89 $48.00 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 10 $48.23 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 10 $48.23 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 90 $48.28 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 10 $48.31 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 10 $48.69 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 20 $48.17 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 10 $48.02 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1,000 $47.90 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 10 $47.83 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $47.83 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $47.73 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 10 $47.69 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 22 $47.62 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 22 $47.51 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 52 $47.60 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 57 $47.36 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 6 $47.69 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 40 $47.38 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 40 $47.38 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 1 $48.55 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $48.245 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 50 $49.20 Ordinary
 09:28:30 - 10-Jul-26
Sell* 48 $49.20 Ordinary
 09:24:59 - 10-Jul-26
Sell* 172 $49.25 Ordinary
 09:24:59 - 10-Jul-26
Sell* 2 $49.20 Ordinary
 08:58:57 - 10-Jul-26
Sell* 25 $49.25 Ordinary
 08:22:23 - 10-Jul-26
Sell* 10 $49.25 Ordinary
 08:21:07 - 10-Jul-26
Sell* 50 $48.86 Ordinary
 08:00:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84