| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.68 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 14 | $40.74 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $40.84 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 29 | $40.85 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 57 | $40.85 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 6 | $40.71 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 6 | $40.70 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $40.70 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 10 | $40.70 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $40.67 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 5 | $40.61 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 1 | $40.75 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 60 | $41.05 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 1 | $41.06 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 2 | $41.01 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $41.035 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 17 | $41.03 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 9 | $40.98 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 60 | $41.06 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 1 | $40.96 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 1 | $40.98 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 1 | $40.99 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 193 | $41.04 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 155 | $41.04 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 188 | $41.04 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 44 | $41.05 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 56 | $41.05 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 1 | $41.07 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 6 | $41.03 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 4 | $40.93 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $40.89 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 6 | $40.89 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 8 | $40.88 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 8 | $40.88 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 10 | $40.84 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 2 | $40.84 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 23 | $40.67 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $40.67 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $40.67 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $40.67 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $40.67 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $40.67 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 100 | $40.67 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 104 | $40.67 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 1 | $40.67 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 15 | $40.72 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 1 | $40.54 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 10 | $40.63 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 1 | $40.56 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 60 | $40.61 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 60 | $40.65 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 60 | $40.66 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 4 | $40.84 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 14 | $40.84 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 100 | $40.82 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 100 | $40.77 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Buy* | 100 | $40.72 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $40.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 100 | $40.53 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Buy* | 110 | $40.67 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 3 | $40.66 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 100 | $40.73 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 3 | $40.69 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 3 | $40.66 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 20 | $40.64 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 25 | $40.64 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 8 | $40.69 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 80 | $40.65 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 20 | $40.65 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 100 | $40.62 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 100 | $40.62 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 100 | $40.61 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Sell* | 68 | $40.49 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 60 | $40.55 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Unknown* | 100 | $40.475 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 20 | $40.45 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 100 | $40.46 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 100 | $40.68 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 1 | $40.75 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Sell* | 197 | $40.78 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 99 | $40.79 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 20 | $40.78 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 100 | $40.88 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 3 | $40.90 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 19 | $41.02 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Sell* | 56 | $41.04 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 46 | $41.04 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 8 | $41.04 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 8 | $41.04 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 60 | $41.06 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 2 | $41.06 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 60 | $41.04 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 15 | $41.01 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Buy* | 10 | $41.15 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 34 | $41.17 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 17 | $41.13 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Unknown* | 1 | $41.17 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Unknown* | 41 | $41.17 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 10 | $41.20 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 5 | $40.77 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 2 | $40.76 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 2 | $40.80 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 6 | $40.68 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 60 | $40.82 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 162 | $40.78 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 9 | $40.88 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 18 | $40.89 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 22 | $40.96 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 60 | $40.80 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 103 | $40.72 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 16 | $40.72 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $40.80 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 1 | $40.79 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 76 | $40.79 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 24 | $40.79 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 2 | $40.79 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $40.72 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 11 | $40.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $40.58 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $40.57 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 50 | $40.57 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $40.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $40.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $40.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $40.15 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 5 | $40.15 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 50 | $40.145 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 25 | $40.14 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 75 | $40.14 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 2 | $40.11 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 78 | $40.13 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 22 | $40.13 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 19 | $40.12 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 100 | $40.12 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 60 | $40.09 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 6 | $40.11 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 50 | $40.01 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 50 | $40.01 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 10 | $39.73 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 50 | $39.81 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 10 | $39.84 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 10 | $39.85 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 10 | $39.81 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 10 | $39.98 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 4 | $40.00 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 11 | $40.02 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 8 | $39.93 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 20 | $41.00 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 5 | $40.97 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 1 | $40.93 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 12 | $40.93 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 5 | $40.91 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 49 | $40.81 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 50 | $40.825 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 50 | $40.825 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 29 | $40.825 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 50 | $40.825 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 50 | $40.825 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 50 | $40.79 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 1 | $40.825 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 31 | $40.825 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 100 | $40.89 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 3 | $40.87 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 47 | $40.85 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 3 | $40.85 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 20 | $40.64 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 2 | $40.50 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 5 | $40.72 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 2 | $40.75 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 60 | $40.99 | Ordinary |
08:16:11 - 28-Sep-26 |