| Price | $62.08 on 21-05-2026 at 20:09:40 |
|---|---|
| Change | $-0.54 -0.86% |
| Buy | $62.09 |
| Sell | $62.05 |
| Last Trade: | Buy 20.00 at $62.08 |
| Day's Volume: | 51,138 |
| Last Close: | $62.62 |
| Open: | $61.46 |
| ISIN: | GB0022569080 |
| Day's Range | $61.37 - $62.94 |
| 52wk Range: | $59.41 - $94.33 |
| Market Capitalisation: | $6.70b |
| VWAP: | $62.03741 |
| Shares in Issue: | 107.95m |
Amdocs Ltd (DOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $62.08 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 18 | $62.02 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 9 | $62.02 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 9 | $62.03 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 7 | $62.06 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 23 | $62.02 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 5 | $62.01 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 10 | $62.02 | Automatic Execution |
15:51:35 - 21-May-26 |
