| Price | $51.85 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.27 -0.52% |
| Buy | $53.20 |
| Sell | $51.51 |
| Last Trade: | Buy 1.00 at $51.72 |
| Day's Volume: | 72,430 |
| Last Close: | $51.91 |
| Open: | $52.51 |
| ISIN: | GB0022569080 |
| Day's Range | $51.77 - $52.75 |
| 52wk Range: | $49.84 - $90.17 |
| Market Capitalisation: | $5.54b |
| VWAP: | $52.09838 |
| Shares in Issue: | 107.95m |
Amdocs Ltd (DOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.72 | Ordinary |
16:42:45 - 10-Jul-26 |
| Buy* | 1 | $51.66 | Ordinary |
16:42:45 - 10-Jul-26 |
| Sell* | 1 | $51.53 | Ordinary |
16:42:45 - 10-Jul-26 |
| Sell* | 1 | $51.53 | Ordinary |
16:42:45 - 10-Jul-26 |
| Sell* | 1 | $51.57 | Ordinary |
16:42:45 - 10-Jul-26 |
| Sell* | 125 | $51.81 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $51.81 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 5 | $51.83 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $51.84 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
