| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $62.10 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 50 | $62.06 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 50 | $62.06 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 50 | $62.06 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $62.05 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $62.05 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 21 | $62.05 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 24 | $62.05 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $62.07 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 104 | $62.07 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $62.08 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 30 | $62.11 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 20 | $62.08 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 1 | $62.08 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 18 | $62.02 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 9 | $62.02 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 9 | $62.03 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 7 | $62.06 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 23 | $62.02 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 5 | $62.01 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 10 | $62.02 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 5 | $62.05 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 4 | $62.05 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 6 | $62.05 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 42 | $62.04 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 41 | $62.04 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 10 | $62.06 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 10 | $62.06 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 72 | $62.06 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 10 | $62.06 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 40 | $62.05 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 100 | $62.06 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 50 | $61.99 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 10 | $61.99 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 10 | $61.99 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $61.99 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $61.99 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $61.99 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 7 | $61.99 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 10 | $61.99 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 5 | $62.01 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 16 | $62.05 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 17 | $62.05 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 5 | $62.05 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 2 | $62.05 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 2 | $62.04 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 22 | $61.98 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 11 | $61.97 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 58 | $61.97 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 22 | $61.98 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 10 | $61.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $61.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 22 | $61.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $61.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $62.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $62.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $62.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 42 | $61.94 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 10 | $61.94 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 10 | $61.94 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 40 | $61.93 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 21 | $61.93 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 5 | $61.94 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 5 | $61.95 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 119 | $61.96 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 34 | $61.95 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 5 | $61.95 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 95 | $61.95 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 5 | $61.95 | Automatic Execution |
15:49:13 - 21-May-26 |
| Sell* | 20 | $61.95 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 5 | $61.95 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 50 | $61.96 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 25 | $61.95 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 25 | $61.95 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 25 | $61.95 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 25 | $61.95 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 25 | $61.95 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 70 | $61.95 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 64 | $61.96 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 1 | $62.005 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 1 | $62.005 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 11 | $62.02 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 1 | $62.02 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 31 | $61.97 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 3 | $61.97 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 97 | $61.96 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 30 | $61.97 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 70 | $61.97 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 7 | $61.96 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 3 | $61.96 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 3 | $61.96 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 15 | $61.94 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 10 | $61.94 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 15 | $61.94 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 15 | $61.94 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 10 | $61.90 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 20 | $61.91 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 2 | $61.93 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 98 | $61.93 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 92 | $61.93 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 96 | $61.93 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 64 | $61.92 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 81 | $61.92 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $61.91 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 10 | $61.85 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 35 | $61.77 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 35 | $61.78 | Automatic Execution |
15:27:17 - 21-May-26 |
| Sell* | 10 | $61.80 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 10 | $61.83 | Automatic Execution |
15:27:08 - 21-May-26 |
| Buy* | 10 | $61.83 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 10 | $61.83 | Automatic Execution |
15:27:04 - 21-May-26 |
| Buy* | 100 | $61.81 | Automatic Execution |
15:26:27 - 21-May-26 |
| Unknown* | 15 | $61.76 | Automatic Execution |
15:26:13 - 21-May-26 |
| Unknown* | 25 | $61.76 | Automatic Execution |
15:26:13 - 21-May-26 |
| Buy* | 10 | $61.74 | Automatic Execution |
15:26:13 - 21-May-26 |
| Sell* | 10 | $61.68 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 10 | $61.68 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 9 | $61.67 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 10 | $61.67 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 15 | $61.67 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 10 | $61.70 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 16 | $61.71 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 1 | $61.73 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 10 | $61.72 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 100 | $61.72 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 6 | $61.74 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 98 | $61.75 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 55 | $61.75 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 10 | $61.76 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 88 | $61.83 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 89 | $61.84 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 133 | $61.83 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 100 | $61.84 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 200 | $61.84 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 12 | $61.79 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 3 | $61.79 | Automatic Execution |
15:21:22 - 21-May-26 |
| Buy* | 13 | $61.81 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 50 | $61.79 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 10 | $61.79 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 24 | $61.79 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 1 | $61.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
15:21:22 - 21-May-26 |
| Sell* | 10 | $61.80 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 10 | $61.80 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 10 | $61.83 | Automatic Execution |
15:20:39 - 21-May-26 |
| Sell* | 50 | $61.84 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 6 | $61.85 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 44 | $61.83 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 12 | $61.83 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 6 | $61.84 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 50 | $61.84 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 74 | $61.85 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 72 | $61.84 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 50 | $61.84 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 2 | $61.92 | Automatic Execution |
15:20:09 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 100 | $61.865 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 54 | $61.89 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 10 | $61.90 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 10 | $61.90 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 11 | $61.92 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 25 | $61.92 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 25 | $61.92 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 1 | $61.94 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 100 | $61.93 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 29 | $61.92 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 10 | $61.92 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 10 | $61.92 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 9 | $61.92 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 100 | $61.92 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 2 | $61.91 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 4 | $61.91 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 4 | $61.90 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 4 | $61.89 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 96 | $61.88 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 67 | $61.88 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 4 | $61.88 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 4 | $61.88 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 25 | $61.88 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 16 | $61.87 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 100 | $61.86 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 2 | $61.86 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 28 | $61.86 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 50 | $61.86 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 120 | $61.86 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 2 | $61.86 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 25 | $61.82 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 40 | $61.825 | Automatic Execution |
15:17:30 - 21-May-26 |
| Sell* | 8 | $61.79 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
15:16:49 - 21-May-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 1 | $61.79 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 23 | $61.81 | Automatic Execution |
15:16:20 - 21-May-26 |
| Unknown* | 115 | $61.80 | Automatic Execution |
15:16:20 - 21-May-26 |
| Unknown* | 85 | $61.80 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 7 | $61.80 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 63 | $61.79 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 10 | $61.77 | Automatic Execution |
15:16:20 - 21-May-26 |
| Sell* | 20 | $61.77 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 300 | $61.80 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 2 | $61.80 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 10 | $61.80 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 10 | $61.80 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 300 | $61.80 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 10 | $61.79 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 3 | $61.79 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 11 | $61.78 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 3 | $61.78 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 3 | $61.76 | Automatic Execution |
15:15:52 - 21-May-26 |
| Buy* | 6 | $61.76 | Automatic Execution |
15:15:52 - 21-May-26 |
| Buy* | 100 | $61.74 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 40 | $61.74 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 25 | $61.73 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 75 | $61.73 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 25 | $61.73 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 10 | $61.69 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 10 | $61.69 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 20 | $61.67 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 100 | $61.68 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 3 | $61.68 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 3 | $61.89 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 15 | $61.89 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 21 | $61.89 | Automatic Execution |
14:53:49 - 21-May-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 5 | $61.91 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 60 | $61.91 | Automatic Execution |
14:53:43 - 21-May-26 |
| Sell* | 18 | $61.92 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 40 | $61.91 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 3 | $61.94 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 3 | $61.97 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 99 | $61.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $62.01 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 3 | $62.01 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 13 | $61.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $61.99 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $61.99 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 30 | $61.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $61.98 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 75 | $61.98 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 7 | $61.98 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 15 | $62.01 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 13 | $62.01 | Automatic Execution |
14:51:37 - 21-May-26 |
| Sell* | 3 | $62.01 | Automatic Execution |
14:51:31 - 21-May-26 |
| Sell* | 4 | $62.01 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 99 | $61.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 78 | $61.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $62.01 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 6 | $62.01 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 33 | $62.01 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 77 | $62.01 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 1 | $62.01 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 13 | $62.04 | Automatic Execution |
14:45:49 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 54 | $62.01 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 46 | $62.01 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 78 | $61.97 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 7 | $61.96 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 93 | $61.96 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 22 | $61.97 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 19 | $61.96 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 6 | $61.96 | Automatic Execution |
14:45:34 - 21-May-26 |
| Buy* | 17 | $61.96 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 15 | $61.99 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 15 | $62.00 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 20 | $61.99 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 1 | $62.025 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $62.03 | Automatic Execution |
14:24:30 - 21-May-26 |
| Unknown* | 2 | $62.025 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 50 | $62.02 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 14 | $62.00 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 20 | $62.01 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 20 | $62.00 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 64 | $62.00 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 10 | $61.98 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 1 | $61.98 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
14:20:34 - 21-May-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
14:20:34 - 21-May-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
14:20:34 - 21-May-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
14:20:34 - 21-May-26 |
| Sell* | 50 | $61.95 | Automatic Execution |
14:20:34 - 21-May-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:20:28 - 21-May-26 |
| Unknown* | 1 | $61.97 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 18 | $61.95 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 15 | $61.95 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 5 | $61.97 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 1 | $61.97 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 6 | $61.98 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 41 | $62.00 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 9 | $62.00 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 16 | $62.00 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $62.00 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $61.99 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 4 | $61.99 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $61.95 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 9 | $61.91 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 12 | $61.91 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 23 | $61.91 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 5 | $61.91 | Automatic Execution |
14:17:30 - 21-May-26 |
| Unknown* | 6 | $61.95 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 1 | $61.95 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 25 | $61.95 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 25 | $61.95 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 25 | $61.95 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 25 | $61.95 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $61.955 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $61.95 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $61.96 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 22 | $61.98 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 5 | $61.97 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 25 | $61.97 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 25 | $61.97 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 25 | $61.97 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 80 | $61.97 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 20 | $61.97 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 80 | $61.97 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 20 | $61.97 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $61.97 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 20 | $61.97 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $61.96 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $61.96 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 25 | $61.96 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 50 | $61.96 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $61.96 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 5 | $61.90 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 55 | $61.90 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 2 | $61.90 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $61.93 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 87 | $61.93 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 6 | $61.94 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 10 | $61.94 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 10 | $61.94 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 4 | $61.97 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 6 | $61.95 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 4 | $61.94 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 4 | $61.94 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 4 | $61.94 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 87 | $61.93 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 99 | $61.93 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 1 | $61.93 | Automatic Execution |
13:46:05 - 21-May-26 |
| Unknown* | 20 | $61.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $61.90 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 30 | $61.98 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 59 | $62.03 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 99 | $62.03 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $62.03 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 40 | $61.98 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 79 | $61.98 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 10 | $62.02 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 100 | $61.99 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 100 | $61.98 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 30 | $61.98 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 30 | $61.98 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 21 | $61.98 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $61.91 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 20 | $61.91 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 80 | $61.91 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 10 | $61.92 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 10 | $61.92 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 50 | $61.92 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 107 | $61.92 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 10 | $61.92 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 33 | $61.92 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 10 | $61.92 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 10 | $61.92 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 5 | $61.93 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 31 | $61.93 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 17 | $61.99 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 6 | $62.02 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $61.99 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 10 | $62.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 9 | $62.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 6 | $62.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 9 | $62.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 15 | $62.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 24 | $62.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $62.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 27 | $61.96 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 93 | $61.95 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 7 | $61.95 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 3 | $61.95 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $61.95 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 93 | $61.95 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 7 | $61.95 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $61.94 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 14 | $61.95 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $61.94 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $61.94 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $61.94 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 4 | $61.92 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 18 | $61.92 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 50 | $61.92 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $61.92 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 2 | $61.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $61.89 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $62.34 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 40 | $62.34 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 20 | $62.35 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 40 | $62.35 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 40 | $62.35 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $62.39 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $62.40 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 5 | $62.40 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 4 | $62.41 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 100 | $62.41 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 10 | $62.41 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $62.48 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 10 | $62.42 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 10 | $62.42 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $62.46 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 10 | $62.42 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 10 | $62.42 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 5 | $62.43 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 17 | $62.41 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
12:47:54 - 21-May-26 |
| Unknown* | 100 | $62.37 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 1 | $62.38 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 10 | $62.44 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 20 | $62.41 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 10 | $62.44 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 8 | $62.44 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 21 | $62.46 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 36 | $62.46 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 64 | $62.46 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 100 | $62.46 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 40 | $62.46 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 40 | $62.46 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 139 | $62.46 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 40 | $62.46 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 38 | $62.46 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 1 | $62.49 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $62.47 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $62.42 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 20 | $62.42 | Automatic Execution |
12:18:08 - 21-May-26 |
| Sell* | 5 | $62.42 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 20 | $62.42 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 13 | $62.42 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 20 | $62.41 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 20 | $62.41 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 50 | $62.46 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 50 | $62.46 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 50 | $62.46 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 10 | $62.46 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 5 | $62.46 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 100 | $62.49 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 100 | $62.48 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 1 | $62.575 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 4 | $62.63 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 89 | $62.75 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $62.74 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $62.73 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 86 | $62.61 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 49 | $62.61 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 21 | $62.58 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 3 | $62.60 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 6 | $62.59 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 94 | $62.58 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 6 | $62.58 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $62.45 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 11 | $62.50 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 10 | $62.50 | Automatic Execution |
11:16:53 - 21-May-26 |
| Sell* | 20 | $62.50 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 3 | $62.565 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $62.565 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $62.565 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $62.565 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 25 | $62.565 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 47 | $62.565 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 47 | $62.565 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $62.60 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $62.61 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 36 | $62.50 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 40 | $62.49 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 3 | $62.49 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 4 | $62.49 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 50 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 50 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 18 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 32 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 23 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 77 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 5 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 9 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 16 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 3 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 2 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 16 | $62.48 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 1 | $62.40 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 10 | $62.82 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $62.82 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $62.81 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $62.79 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 9 | $62.78 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 40 | $62.74 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $62.77 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 98 | $62.77 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $62.78 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $62.78 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $62.78 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $62.76 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $62.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 3 | $61.97 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $61.97 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $61.97 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $61.97 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $61.97 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 67 | $61.97 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 50 | $61.76 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 25 | $61.76 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 1 | $61.76 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 75 | $61.75 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 25 | $61.75 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $61.69 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $61.52 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 11 | $61.67 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 200 | $61.72 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 2 | $61.45 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 10 | $61.53 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $61.53 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $61.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $61.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 80 | $61.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 20 | $61.38 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $61.39 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $61.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 1 | $61.65 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 100 | $61.46 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 70 | $62.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 2 | $62.12 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 25 | $62.06 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 3 | $62.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $62.76 | Ordinary |
07:43:44 - 21-May-26 |
| Buy* | 50 | $62.75 | Ordinary |
07:13:44 - 21-May-26 |