Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdocs Ltd (DOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $51.72 Ordinary
 16:42:45 - 10-Jul-26
Buy* 1 $51.66 Ordinary
 16:42:45 - 10-Jul-26
Sell* 1 $51.53 Ordinary
 16:42:45 - 10-Jul-26
Sell* 1 $51.53 Ordinary
 16:42:45 - 10-Jul-26
Sell* 1 $51.57 Ordinary
 16:42:45 - 10-Jul-26
Sell* 125 $51.81 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 5 $51.83 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $51.84 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $51.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $51.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $51.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $51.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $51.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $51.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $51.83 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $51.83 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $51.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $51.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $51.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $51.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $51.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 19 $51.80 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $51.80 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $51.80 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 9 $51.76 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 10 $51.77 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 20 $51.81 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 17 $51.82 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 5 $51.82 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 2 $51.82 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $51.82 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 2 $51.82 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $51.82 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $51.82 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $51.82 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 8 $51.84 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 1 $51.85 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 38 $51.87 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 10 $51.87 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 2 $51.86 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $51.86 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 2 $51.85 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 12 $51.88 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 37 $51.88 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 15 $51.84 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 25 $51.84 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 25 $51.84 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2 $51.84 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 25 $51.84 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2 $51.84 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2 $51.84 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2 $51.84 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2 $51.84 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 21 $51.86 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 25 $51.86 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 2 $51.86 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 2 $51.86 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 25 $51.86 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 78 $51.87 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 12 $51.87 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 33 $51.87 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 26 $51.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $51.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $51.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $51.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $51.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $51.84 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 20 $51.84 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 20 $51.84 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $51.84 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 2 $51.82 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $51.82 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 12 $51.83 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 18 $51.82 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 12 $51.82 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 10 $51.82 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 24 $51.81 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 2 $51.82 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 87 $51.80 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 6 $51.80 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 24 $51.80 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 3 $51.79 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $51.79 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 1 $51.79 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 71 $51.78 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $51.78 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 10 $51.77 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 40 $51.76 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 140 $51.77 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $51.77 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $51.77 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $51.77 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $51.77 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $51.77 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $51.93 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 71 $51.93 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 55 $51.91 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 18 $51.91 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 2 $51.91 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 25 $51.91 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 1 $51.92 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 120 $51.90 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 11 $51.90 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 5 $51.91 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 80 $51.92 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 125 $51.91 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 125 $51.91 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 62 $51.91 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 20 $51.93 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 7 $51.93 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 2 $51.93 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 100 $51.94 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 10 $51.94 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 1 $51.94 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 1 $51.955 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 1 $51.97 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 25 $51.97 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $51.97 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $51.97 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 199 $51.97 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 2 $51.97 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 3 $51.97 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 25 $51.95 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 2 $51.96 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 1 $51.96 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 4 $51.98 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 1 $51.97 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 5 $51.97 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 1 $51.99 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 2 $51.98 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 10 $51.98 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $51.98 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 96 $51.96 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $52.00 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 12 $51.99 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 2 $51.99 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 5 $51.99 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $51.99 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 9 $51.98 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 2 $51.98 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 4 $51.99 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 5 $51.98 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 1 $51.98 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 100 $51.98 Automatic Execution
 15:23:59 - 10-Jul-26
Buy* 14 $51.96 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 68 $51.97 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 5 $51.99 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 10 $51.99 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 5 $52.00 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 50 $52.00 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 2 $52.01 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 34 $52.04 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 6 $52.04 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 1 $52.07 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 99 $52.07 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 8 $52.07 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 1 $52.05 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 1 $52.05 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 20 $52.08 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 8 $52.11 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 50 $52.10 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 5 $52.11 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 1 $52.06 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 2 $52.04 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 2 $52.04 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 1 $52.03 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 125 $52.04 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 30 $52.04 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 70 $52.04 Automatic Execution
 15:05:46 - 10-Jul-26
Unknown* 30 $52.05 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 6 $52.06 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 6 $52.05 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 1 $52.03 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 22 $52.03 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 22 $52.03 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $52.06 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 60 $52.04 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 20 $52.04 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 9 $52.05 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 1 $52.08 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 13 $52.09 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 13 $52.13 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 12 $52.13 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 6 $52.12 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 3 $52.11 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $52.11 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 42 $52.10 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 40 $52.10 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 76 $52.10 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 61 $52.09 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 76 $52.09 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 10 $52.08 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $52.08 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 1 $52.09 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 58 $52.09 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 1 $52.075 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 1 $52.05 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 88 $52.05 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 7 $52.06 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 5 $52.06 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 11 $52.06 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 2 $52.06 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 5 $52.07 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 60 $52.09 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 7 $52.13 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 5 $52.12 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 6 $52.12 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 6 $52.11 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 5 $52.10 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 2 $52.10 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $52.10 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 6 $52.10 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 1 $52.09 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $52.09 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 40 $52.09 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 60 $52.09 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 20 $52.08 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 100 $52.08 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 100 $52.08 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 1 $52.08 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 3 $52.08 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 1 $52.04 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 10 $52.08 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 10 $52.11 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 24 $52.13 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 1 $52.12 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 12 $52.12 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 1 $52.09 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 2 $52.09 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 2 $52.09 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 25 $52.09 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 3 $52.08 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 27 $52.08 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 4 $52.07 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 30 $52.06 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 100 $52.06 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 3 $52.02 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $52.05 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 99 $52.05 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 2 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 25 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 25 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 21 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 2 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 25 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 25 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 25 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 2 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 25 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 25 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 25 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 25 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $52.07 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 73 $52.11 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 25 $52.11 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 2 $52.11 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 73 $52.11 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 2 $52.11 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 25 $52.11 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 1 $52.06 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 100 $52.02 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $52.02 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 20 $52.03 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 200 $52.03 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 1 $52.03 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 30 $52.04 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 200 $52.05 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 200 $52.05 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 98 $52.04 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 12 $52.04 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 62 $52.04 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 100 $52.05 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 267 $52.05 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 33 $52.05 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 100 $52.05 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 14 $52.06 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 6 $52.06 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 14 $52.06 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 6 $52.06 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 5 $52.08 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 10 $52.07 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $52.07 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 100 $52.06 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 400 $52.05 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 300 $52.05 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 125 $52.05 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 12 $52.05 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 88 $52.05 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 187 $52.05 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 21 $52.05 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 100 $52.05 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 92 $52.05 Automatic Execution
 14:04:19 - 10-Jul-26
Unknown* 16 $52.06 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 1 $52.07 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 13 $52.06 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $52.06 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 1 $52.07 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 4 $52.07 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 1 $52.07 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 100 $52.07 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 175 $52.06 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 125 $52.06 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 10 $52.06 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 145 $52.05 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $52.05 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 125 $52.05 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 30 $52.05 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 20 $52.03 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 20 $52.03 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 2 $52.03 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 79 $52.03 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 1 $52.03 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 17 $52.03 Automatic Execution
 14:03:51 - 10-Jul-26
Buy* 178 $52.05 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 40 $52.03 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 80 $52.03 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 120 $52.04 Automatic Execution
 14:03:42 - 10-Jul-26
Unknown* 120 $52.03 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 120 $52.04 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 36 $52.05 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 120 $52.03 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 120 $52.04 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 64 $52.05 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 200 $52.05 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 200 $52.05 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 200 $52.05 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 300 $52.04 Automatic Execution
 14:03:42 - 10-Jul-26
Buy* 5 $52.05 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 14 $52.07 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 175 $52.08 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 125 $52.08 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 128 $52.08 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 72 $52.08 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 200 $52.08 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 200 $52.08 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 200 $52.08 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 200 $52.08 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 200 $52.08 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 1 $52.08 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $52.08 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 100 $52.08 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 100 $52.08 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $52.08 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 1 $52.09 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 370 $52.10 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 30 $52.10 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 378 $52.10 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 22 $52.10 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 200 $52.10 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 200 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 231 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 169 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 28 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 28 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 2 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 28 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 100 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 112 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 19 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 139 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 261 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 4 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 135 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 125 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 182 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 168 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 50 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 232 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 93 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 19 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 83 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 205 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 195 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 205 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 19 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 176 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 325 $52.10 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 17 $52.105 Automatic Execution
 14:02:55 - 10-Jul-26
Sell* 28 $52.10 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 28 $52.10 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 400 $52.10 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 200 $52.10 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 200 $52.10 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 30 $52.10 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $52.08 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $52.10 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 8 $52.08 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $52.08 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $52.08 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $52.08 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 56 $52.08 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 36 $52.08 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 56 $52.07 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $52.07 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $52.07 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 98 $52.05 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 1 $52.09 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 1 $52.08 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $52.12 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $52.10 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 4 $52.10 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $52.10 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 34 $52.10 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 1 $52.11 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 1 $52.12 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 2 $52.14 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 5 $52.14 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 15 $52.14 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 3 $52.14 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 50 $52.13 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 59 $52.13 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 19 $52.10 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 100 $52.10 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 1 $52.10 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 4 $52.10 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 88 $52.10 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $52.10 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 108 $52.10 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 100 $52.10 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 10 $52.12 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 100 $52.11 Automatic Execution
 13:46:20 - 10-Jul-26
Unknown* 100 $52.11 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $52.12 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 70 $52.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $52.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $52.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 84 $52.00 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 26 $52.00 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 31 $52.00 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 100 $52.00 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 100 $52.00 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 100 $52.00 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 51 $52.00 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 100 $52.00 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 8 $52.00 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 1 $52.00 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 100 $52.00 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 100 $52.01 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 5 $52.00 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 6 $52.00 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $52.00 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $51.99 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 2 $51.99 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $51.99 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 2 $51.99 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $51.97 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 2 $51.99 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 37 $51.99 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 3 $51.98 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 2 $51.98 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 48 $51.97 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 50 $51.97 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 6 $51.97 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 14 $51.97 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 4 $51.97 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 11 $51.97 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 14 $51.97 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 14 $51.97 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 37 $51.97 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 2 $51.97 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 10 $51.97 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $51.97 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 3 $51.97 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $51.97 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $51.97 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 24 $51.96 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 37 $51.99 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 18 $51.99 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1 $52.00 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 5 $52.03 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 51 $52.04 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 27 $52.04 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 22 $52.04 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 5 $52.04 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 38 $52.05 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 100 $52.05 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 44 $52.05 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 100 $52.05 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 118 $52.05 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 100 $52.05 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 60 $52.06 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 64 $52.06 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 1 $52.06 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 2 $52.06 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 45 $52.06 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 125 $52.05 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 300 $52.05 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 300 $52.05 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 300 $52.05 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 22 $52.05 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 1 $52.09 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 5 $52.09 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 20 $52.11 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 93 $52.13 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 3 $52.13 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 69 $52.11 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 10 $52.10 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $52.10 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 50 $52.10 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 69 $52.10 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $52.10 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1 $52.10 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 17 $52.08 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 92 $52.09 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $52.10 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 9 $52.10 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 13 $52.21 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 28 $52.24 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 15 $52.24 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 15 $52.25 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 69 $52.25 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 131 $52.25 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 69 $52.25 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 101 $52.25 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 143 $52.25 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 57 $52.25 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 200 $52.25 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 200 $52.25 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 200 $52.25 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 200 $52.25 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 200 $52.25 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 5 $52.23 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 1 $52.22 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 6 $52.22 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 1 $52.20 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 24 $52.18 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 25 $52.18 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 19 $52.18 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 30 $52.16 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 28 $52.15 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 2 $52.15 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 2 $52.14 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 30 $52.16 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 20 $52.17 Automatic Execution
 12:52:36 - 10-Jul-26
Buy* 7 $52.15 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 2 $52.14 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 2 $52.14 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 25 $52.14 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 2 $52.14 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 8 $52.13 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 10 $52.13 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $52.11 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $52.11 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 51 $52.10 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 6 $52.08 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $52.08 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $52.06 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 270 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 30 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 2 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 223 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 107 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 223 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 70 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 59 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 299 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 26 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 2 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 70 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 1 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 2 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 2 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 394 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 6 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 400 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 50 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 346 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 50 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 4 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 260 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 121 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 400 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 4 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 396 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 4 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 114 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 400 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 4 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 396 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 4 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 400 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 72 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 200 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 221 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 169 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 200 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 317 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 82 $52.05 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 1 $52.05 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 80 $52.05 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 400 $52.05 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 200 $52.05 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 200 $52.05 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 79 $52.05 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 398 $52.05 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 2 $52.05 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 12 $52.05 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 200 $52.05 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 79 $52.05 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 1 $52.05 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 200 $52.05 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 200 $52.05 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 122 $52.05 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 79 $52.06 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 19 $52.06 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 2 $52.06 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 2 $52.06 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 2 $52.06 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 34 $52.10 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 315 $52.10 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 149 $52.10 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 151 $52.10 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 46 $52.12 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 4 $52.12 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 50 $52.12 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 95 $52.13 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 23 $52.185 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 1 $52.18 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 120 $52.17 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 120 $52.17 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 120 $52.17 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 200 $52.17 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 20 $52.18 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $52.18 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 20 $52.17 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 20 $52.15 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 7 $52.11 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 6 $52.10 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 10 $52.09 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 100 $52.075 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 6 $52.08 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 6 $52.08 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 1 $52.07 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 6 $52.07 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 3 $52.06 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 27 $52.06 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 22 $52.06 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 30 $52.05 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 415 $52.05 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 94 $52.05 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 406 $52.05 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 9 $52.05 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 85 $52.05 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 80 $52.05 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $52.05 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 120 $52.05 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 500 $52.05 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 240 $52.05 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 3 $52.05 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 1 $52.06 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $52.04 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 2 $52.04 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 1 $52.04 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 5 $52.04 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 1 $51.98 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $51.98 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 10 $52.01 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 1 $52.05 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $52.07 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 25 $52.23 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 25 $52.22 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 2 $52.22 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 3 $52.23 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 2 $52.23 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 25 $52.23 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $52.22 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 5 $52.22 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 95 $52.22 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 5 $52.22 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 25 $52.24 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 8 $52.25 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 2 $52.23 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 1 $52.22 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 200 $52.24 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 240 $52.24 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 5 $52.23 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 3 $52.25 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 14 $52.24 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 2 $52.225 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 2 $52.225 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 2 $52.225 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 2 $52.225 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 38 $52.23 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 28 $52.23 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 94 $52.23 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 72 $52.23 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 200 $52.22 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 1 $52.27 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 240 $52.305 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 50 $52.30 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $52.34 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 149 $52.39 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 100 $52.425 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 5 $52.44 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 57 $52.42 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $52.41 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 5 $52.42 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $52.41 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 15 $52.41 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 5 $52.41 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 9 $52.38 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 31 $52.38 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 19 $52.38 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $52.38 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 20 $52.47 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 5 $52.46 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $52.44 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 23 $52.42 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 100 $52.42 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 1 $52.42 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 37 $52.42 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 63 $52.42 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 2 $52.415 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 2 $52.415 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 1 $52.38 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 25 $52.34 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 25 $52.34 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 25 $52.34 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 25 $52.34 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 1 $52.54 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 1 $52.41 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 30 $52.45 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 42 $52.45 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $52.47 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 2 $52.45 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 99 $52.45 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $52.45 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 100 $52.44 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 2 $52.43 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 2 $52.43 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 2 $52.42 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 5 $52.41 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 25 $52.41 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $52.42 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1 $52.38 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 10 $52.33 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 18 $52.34 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 3 $52.26 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 82 $52.37 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 17 $52.37 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $52.37 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $52.36 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 25 $52.34 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 2 $52.365 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 2 $52.365 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 8 $52.34 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1 $52.44 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 2 $52.45 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 2 $52.49 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 2 $52.49 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $52.46 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 3 $52.58 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 3 $52.64 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 3 $52.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 2 $52.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $52.51 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 2 $52.755 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 2 $52.755 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 2 $52.755 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 2 $52.755 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 2 $52.755 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 2 $52.75 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 2 $52.75 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 2 $52.87 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $52.87 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $52.87 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $52.87 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $52.87 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $52.87 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $52.87 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $52.87 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $52.87 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $52.87 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $52.805 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $52.805 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $52.00 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 72 $52.92 Ordinary
 09:28:22 - 10-Jul-26
Sell* 69 $52.92 Ordinary
 09:28:22 - 10-Jul-26
Buy* 1 $52.35 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84