| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $57.28 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $57.25 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 100 | $57.255 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 1 | $57.265 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 70 | $57.24 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 30 | $57.25 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 2 | $57.28 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 25 | $57.26 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 29 | $57.26 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 17 | $57.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 15 | $57.24 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 10 | $57.22 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 2 | $57.22 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 6 | $57.22 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 3 | $57.20 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 98 | $57.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $57.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $57.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $57.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $57.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $57.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 97 | $57.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $57.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $57.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $57.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $57.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 78 | $57.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 122 | $57.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $57.215 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $57.215 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 153 | $57.21 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 14 | $57.21 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 59 | $57.20 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 34 | $57.20 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 40 | $57.20 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 3 | $57.20 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 3 | $57.20 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 3 | $57.20 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 5 | $57.22 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 55 | $57.21 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 200 | $57.21 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 151 | $57.21 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 3 | $57.195 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 4 | $57.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 3 | $57.18 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 8 | $57.18 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 17 | $57.18 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 7 | $57.18 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 9 | $57.18 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 2 | $57.19 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 5 | $57.19 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 50 | $57.19 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 32 | $57.19 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 40 | $57.19 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 67 | $57.18 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 27 | $57.18 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 3 | $57.18 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 22 | $57.18 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 78 | $57.18 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 5 | $57.17 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 136 | $57.17 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 44 | $57.17 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 5 | $57.17 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 5 | $57.17 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 4 | $57.17 | Automatic Execution |
15:21:04 - 28-Sep-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 60 | $57.16 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 96 | $57.15 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 40 | $57.15 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Unknown* | 23 | $57.155 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 27 | $57.15 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 200 | $57.15 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 156 | $57.15 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 20 | $57.15 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 78 | $57.15 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 157 | $57.15 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $57.265 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 18 | $57.26 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 21 | $57.26 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 2 | $57.27 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 82 | $57.28 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 2 | $57.28 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 18 | $57.28 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 4 | $57.29 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 2 | $57.29 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 9 | $57.29 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 1 | $57.31 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 7 | $57.30 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $57.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 73 | $57.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $57.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $57.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $57.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 95 | $57.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $57.29 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $57.27 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 14 | $57.27 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 14 | $57.27 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 147 | $57.27 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 166 | $57.27 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 40 | $57.24 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 40 | $57.24 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 5 | $57.23 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 5 | $57.22 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 38 | $57.22 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 25 | $57.22 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
14:25:04 - 28-Sep-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 24 | $57.23 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 76 | $57.23 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Unknown* | 1 | $57.25 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 95 | $57.27 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 164 | $57.27 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 36 | $57.27 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Unknown* | 7 | $57.255 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Unknown* | 8 | $57.255 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 2 | $57.25 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $57.25 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 2 | $57.25 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 17 | $57.26 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 18 | $57.26 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 12 | $57.26 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 60 | $57.26 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 40 | $57.26 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 30 | $57.27 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 19 | $57.28 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 65 | $57.28 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 16 | $57.28 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 9 | $57.28 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 3 | $57.28 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Unknown* | 1 | $57.30 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Unknown* | 1 | $57.30 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $57.32 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 100 | $57.30 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Unknown* | 100 | $57.30 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 3 | $57.27 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 12 | $57.27 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 5 | $57.27 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 40 | $57.27 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 1 | $57.245 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Unknown* | 1 | $57.29 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 1 | $57.31 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Unknown* | 15 | $57.31 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Unknown* | 25 | $57.31 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 91 | $57.28 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 9 | $57.28 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 5 | $57.26 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 59 | $57.25 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Unknown* | 25 | $57.50 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 5 | $57.52 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 5 | $57.52 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 10 | $57.56 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 1 | $57.59 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 11 | $57.54 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 89 | $57.54 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 5 | $57.53 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 57 | $57.52 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 100 | $57.295 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 1 | $57.295 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 12 | $57.29 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 60 | $57.37 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 88 | $57.37 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 82 | $57.37 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 5 | $57.34 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 5 | $57.34 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 96 | $57.33 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 60 | $57.33 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 13 | $57.30 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 6 | $57.30 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 10 | $57.31 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 2 | $57.31 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 43 | $57.31 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 19 | $57.38 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $57.38 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 1 | $57.37 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 5 | $57.38 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 20 | $57.37 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $57.345 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 17 | $57.35 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 80 | $57.33 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 20 | $57.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $57.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $57.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $57.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $57.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 99 | $57.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 40 | $57.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 54 | $57.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $57.26 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 2 | $57.12 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 2 | $57.12 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 8 | $57.14 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 5 | $57.14 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 4 | $57.14 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 4 | $57.14 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 2 | $57.14 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 6 | $57.14 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 3 | $57.15 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 40 | $57.19 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 6 | $57.16 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 4 | $57.16 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Unknown* | 100 | $57.185 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Sell* | 15 | $57.18 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 5 | $57.18 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Buy* | 1 | $57.235 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $57.235 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $57.235 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $57.235 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 5 | $57.22 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 8 | $57.23 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 4 | $57.24 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 2 | $57.24 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 21 | $57.255 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 100 | $57.255 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 2 | $57.26 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 23 | $57.27 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 17 | $57.27 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 20 | $57.24 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 11 | $57.03 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $57.03 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 11 | $56.925 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 38 | $56.97 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 8 | $56.97 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 9 | $56.96 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2 | $56.96 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $56.97 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 4 | $56.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $56.99 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 8 | $57.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 33 | $57.05 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 2 | $57.08 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 3 | $57.08 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 3 | $57.105 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 4 | $56.96 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 3 | $56.98 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 2 | $57.06 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 4 | $57.06 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 96 | $57.06 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 11 | $57.02 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 71 | $57.01 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 29 | $57.01 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 6 | $57.03 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 4 | $57.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 3 | $57.08 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 2 | $57.01 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 18 | $56.86 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 40 | $56.71 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 40 | $56.71 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 40 | $56.705 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 40 | $56.71 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 32 | $57.25 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $58.18 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $58.18 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $58.18 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $58.18 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $58.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 2 | $58.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 6 | $57.71 | Ordinary |
09:06:47 - 28-Sep-26 |
| Buy* | 1 | $57.71 | Ordinary |
08:41:07 - 28-Sep-26 |