| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.51 | 52.75 | 51.77 | 51.91 | 72,430 |
| 9th Jul 2026 (Thu) | 50.08 | 52.015 | 50.00 | 51.99 | 56,207 |
| 8th Jul 2026 (Wed) | 51.69 | 51.85 | 51.25 | 51.34 | 66,257 |
| 7th Jul 2026 (Tue) | 52.01 | 53.10 | 52.01 | 52.29 | 69,963 |
| 6th Jul 2026 (Mon) | 51.14 | 52.01 | 50.92 | 51.26 | 78,232 |
| 3rd Jul 2026 (Fri) | 51.93 | 51.93 | 51.75 | 51.75 | 0 |
| 2nd Jul 2026 (Thu) | 51.93 | 52.29 | 51.185 | 51.75 | 69,907 |
| 1st Jul 2026 (Wed) | 51.72 | 51.90 | 50.95 | 51.18 | 94,321 |
| 30th Jun 2026 (Tue) | 50.55 | 51.09 | 50.34 | 50.54 | 126,842 |
| 29th Jun 2026 (Mon) | 52.41 | 52.47 | 51.28 | 51.45 | 69,565 |
| 26th Jun 2026 (Fri) | 50.34 | 52.01 | 50.30 | 51.97 | 155,223 |
| 25th Jun 2026 (Thu) | 51.375 | 51.57 | 49.84 | 49.87 | 73,313 |
| 24th Jun 2026 (Wed) | 52.61 | 52.92 | 51.60 | 51.65 | 108,788 |
| 23rd Jun 2026 (Tue) | 52.90 | 53.23 | 52.14 | 52.35 | 134,058 |
| 22nd Jun 2026 (Mon) | 51.45 | 52.49 | 49.90 | 51.69 | 109,297 |
| 19th Jun 2026 (Fri) | 53.475 | 53.55 | 51.25 | 51.47 | 107,128 |
| 18th Jun 2026 (Thu) | 53.475 | 53.55 | 51.25 | 51.47 | 107,128 |
| 17th Jun 2026 (Wed) | 55.43 | 56.73 | 54.58 | 54.95 | 91,819 |
| 16th Jun 2026 (Tue) | 56.28 | 56.59 | 55.505 | 56.01 | 169,832 |
| 15th Jun 2026 (Mon) | 56.85 | 57.06 | 55.68 | 55.90 | 44,278 |
| 12th Jun 2026 (Fri) | 55.92 | 57.14 | 55.92 | 56.40 | 78,991 |
| 11th Jun 2026 (Thu) | 56.26 | 56.75 | 55.35 | 56.04 | 50,527 |
| 10th Jun 2026 (Wed) | 58.37 | 58.37 | 56.77 | 56.97 | 87,646 |
| 9th Jun 2026 (Tue) | 58.25 | 59.205 | 57.60 | 57.98 | 44,898 |
| 8th Jun 2026 (Mon) | 59.30 | 59.47 | 58.24 | 58.34 | 135,482 |
| 5th Jun 2026 (Fri) | 61.63 | 61.75 | 60.06 | 60.09 | 43,545 |
| 4th Jun 2026 (Thu) | 61.63 | 62.05 | 60.36 | 60.84 | 50,045 |
| 3rd Jun 2026 (Wed) | 62.24 | 62.24 | 60.28 | 60.84 | 84,575 |
| 2nd Jun 2026 (Tue) | 64.015 | 64.11 | 62.56 | 63.00 | 50,517 |
| 1st Jun 2026 (Mon) | 63.38 | 65.58 | 63.16 | 65.26 | 89,107 |
| 29th May 2026 (Fri) | 61.67 | 63.20 | 61.57 | 62.97 | 53,163 |
| 28th May 2026 (Thu) | 61.71 | 62.13 | 61.44 | 61.65 | 48,966 |
| 27th May 2026 (Wed) | 62.545 | 63.06 | 61.02 | 61.29 | 64,954 |
| 26th May 2026 (Tue) | 61.71 | 62.69 | 61.60 | 62.12 | 56,559 |
| 25th May 2026 (Mon) | 63.00 | 63.375 | 62.655 | 62.66 | 28,126 |
| 22nd May 2026 (Fri) | 63.00 | 63.375 | 62.655 | 62.66 | 28,126 |
| 21st May 2026 (Thu) | 61.46 | 62.94 | 61.37 | 62.36 | 60,483 |
| 20th May 2026 (Wed) | 61.445 | 62.70 | 61.07 | 62.62 | 42,284 |
| 19th May 2026 (Tue) | 62.49 | 63.86 | 61.81 | 62.09 | 64,926 |
| 18th May 2026 (Mon) | 60.25 | 62.36 | 60.25 | 62.28 | 46,186 |
| 15th May 2026 (Fri) | 61.89 | 62.57 | 60.29 | 60.58 | 58,460 |
| 14th May 2026 (Thu) | 62.02 | 63.79 | 59.725 | 61.93 | 111,629 |
| 13th May 2026 (Wed) | 61.45 | 61.45 | 59.41 | 59.93 | 108,178 |
| 12th May 2026 (Tue) | 62.80 | 62.98 | 62.10 | 62.34 | 70,730 |
| 11th May 2026 (Mon) | 63.32 | 63.56 | 62.44 | 62.57 | 89,081 |