| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.28 | 57.575 | 56.65 | 57.42 | 61,525 |
| 25th Sep 2026 (Fri) | 58.02 | 58.33 | 57.64 | 57.71 | 31,343 |
| 24th Sep 2026 (Thu) | 59.28 | 59.28 | 57.57 | 57.85 | 39,511 |
| 23rd Sep 2026 (Wed) | 58.68 | 59.06 | 58.33 | 58.36 | 34,854 |
| 22nd Sep 2026 (Tue) | 60.00 | 60.00 | 58.22 | 58.79 | 35,049 |
| 21st Sep 2026 (Mon) | 59.70 | 59.93 | 59.23 | 59.48 | 42,282 |
| 18th Sep 2026 (Fri) | 60.55 | 60.55 | 59.08 | 59.30 | 40,093 |
| 17th Sep 2026 (Thu) | 61.08 | 61.26 | 60.53 | 60.51 | 46,852 |
| 16th Sep 2026 (Wed) | 61.865 | 62.12 | 61.32 | 61.40 | 33,364 |
| 15th Sep 2026 (Tue) | 62.345 | 63.57 | 62.28 | 62.30 | 38,693 |
| 14th Sep 2026 (Mon) | 62.83 | 64.15 | 62.83 | 63.17 | 42,095 |
| 11th Sep 2026 (Fri) | 60.345 | 61.63 | 60.20 | 61.42 | 28,815 |
| 10th Sep 2026 (Thu) | 60.17 | 60.68 | 59.77 | 60.26 | 48,617 |
| 9th Sep 2026 (Wed) | 59.365 | 60.16 | 58.96 | 59.81 | 48,675 |
| 8th Sep 2026 (Tue) | 61.615 | 61.615 | 59.87 | 59.97 | 34,805 |
| 7th Sep 2026 (Mon) | 62.855 | 62.855 | 61.56 | 62.21 | 35,575 |
| 4th Sep 2026 (Fri) | 62.855 | 62.855 | 61.56 | 62.21 | 35,575 |
| 3rd Sep 2026 (Thu) | 63.25 | 63.71 | 62.59 | 63.28 | 36,812 |
| 2nd Sep 2026 (Wed) | 62.34 | 63.31 | 62.34 | 62.46 | 31,900 |
| 1st Sep 2026 (Tue) | 63.075 | 63.08 | 62.26 | 62.60 | 42,943 |
| 31st Aug 2026 (Mon) | 62.74 | 63.43 | 62.16 | 63.06 | 54,271 |
| 28th Aug 2026 (Fri) | 63.34 | 63.47 | 62.725 | 62.91 | 110,008 |
| 27th Aug 2026 (Thu) | 62.88 | 64.25 | 62.62 | 62.70 | 49,636 |
| 26th Aug 2026 (Wed) | 61.65 | 62.73 | 61.615 | 62.25 | 82,543 |
| 25th Aug 2026 (Tue) | 60.83 | 62.42 | 60.83 | 62.31 | 37,734 |
| 24th Aug 2026 (Mon) | 61.59 | 62.35 | 61.53 | 62.10 | 51,316 |
| 21st Aug 2026 (Fri) | 60.73 | 62.05 | 60.62 | 61.40 | 90,078 |
| 20th Aug 2026 (Thu) | 60.345 | 61.20 | 60.22 | 60.90 | 75,686 |
| 19th Aug 2026 (Wed) | 58.59 | 60.84 | 58.59 | 60.21 | 56,525 |
| 18th Aug 2026 (Tue) | 57.67 | 58.42 | 57.65 | 57.88 | 63,206 |
| 17th Aug 2026 (Mon) | 57.77 | 57.97 | 57.22 | 57.25 | 35,644 |
| 14th Aug 2026 (Fri) | 59.07 | 59.07 | 57.91 | 58.22 | 33,407 |
| 13th Aug 2026 (Thu) | 58.01 | 59.06 | 57.21 | 58.66 | 50,304 |
| 12th Aug 2026 (Wed) | 56.645 | 57.56 | 56.55 | 57.28 | 50,496 |
| 11th Aug 2026 (Tue) | 58.15 | 58.75 | 57.46 | 57.49 | 43,351 |
| 10th Aug 2026 (Mon) | 58.385 | 58.81 | 57.64 | 58.59 | 54,906 |
| 7th Aug 2026 (Fri) | 59.19 | 59.19 | 58.39 | 58.55 | 57,834 |
| 6th Aug 2026 (Thu) | 57.37 | 60.00 | 56.915 | 59.12 | 83,134 |
| 5th Aug 2026 (Wed) | 57.03 | 57.04 | 55.07 | 55.29 | 86,431 |
| 4th Aug 2026 (Tue) | 54.90 | 56.84 | 54.90 | 56.72 | 38,812 |
| 3rd Aug 2026 (Mon) | 56.61 | 57.13 | 55.34 | 55.37 | 39,528 |
| 31st Jul 2026 (Fri) | 54.40 | 55.76 | 54.10 | 55.72 | 59,652 |
| 30th Jul 2026 (Thu) | 55.70 | 55.87 | 54.31 | 55.28 | 49,142 |
| 29th Jul 2026 (Wed) | 55.30 | 57.07 | 55.21 | 56.82 | 57,989 |