| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.445 | 62.70 | 61.07 | 62.62 | 42,284 |
| 19th May 2026 (Tue) | 62.49 | 63.86 | 61.81 | 62.09 | 64,926 |
| 18th May 2026 (Mon) | 60.25 | 62.36 | 60.25 | 62.28 | 46,186 |
| 15th May 2026 (Fri) | 61.89 | 62.57 | 60.29 | 60.58 | 58,460 |
| 14th May 2026 (Thu) | 62.02 | 63.79 | 59.725 | 61.93 | 111,629 |
| 13th May 2026 (Wed) | 61.45 | 61.45 | 59.41 | 59.93 | 108,178 |
| 12th May 2026 (Tue) | 62.80 | 62.98 | 62.10 | 62.34 | 70,730 |
| 11th May 2026 (Mon) | 63.32 | 63.56 | 62.44 | 62.57 | 89,081 |
| 8th May 2026 (Fri) | 64.26 | 64.26 | 63.185 | 63.75 | 46,521 |
| 7th May 2026 (Thu) | 64.17 | 65.35 | 64.17 | 65.14 | 37,430 |
| 6th May 2026 (Wed) | 65.13 | 65.26 | 63.92 | 63.96 | 36,357 |
| 5th May 2026 (Tue) | 65.00 | 65.47 | 64.55 | 65.44 | 26,195 |
| 4th May 2026 (Mon) | 64.82 | 65.76 | 64.68 | 65.30 | 20,166 |
| 1st May 2026 (Fri) | 65.01 | 65.37 | 64.50 | 64.70 | 40,041 |
| 30th Apr 2026 (Thu) | 63.65 | 64.78 | 63.18 | 64.67 | 23,635 |
| 29th Apr 2026 (Wed) | 63.90 | 64.09 | 63.39 | 63.91 | 40,682 |
| 28th Apr 2026 (Tue) | 65.665 | 65.665 | 64.00 | 64.27 | 73,378 |
| 27th Apr 2026 (Mon) | 65.765 | 66.21 | 64.71 | 64.71 | 40,521 |
| 24th Apr 2026 (Fri) | 64.85 | 65.58 | 64.31 | 65.31 | 42,802 |
| 23rd Apr 2026 (Thu) | 64.05 | 64.86 | 63.20 | 64.78 | 79,847 |
| 22nd Apr 2026 (Wed) | 66.385 | 66.62 | 65.17 | 65.73 | 30,591 |
| 21st Apr 2026 (Tue) | 66.99 | 67.83 | 66.14 | 66.37 | 27,405 |
| 20th Apr 2026 (Mon) | 67.70 | 68.06 | 66.97 | 66.96 | 29,083 |
| 17th Apr 2026 (Fri) | 67.43 | 67.82 | 67.12 | 67.63 | 27,275 |
| 16th Apr 2026 (Thu) | 66.46 | 66.73 | 65.81 | 66.55 | 28,484 |
| 15th Apr 2026 (Wed) | 66.40 | 66.40 | 65.00 | 65.47 | 67,405 |
| 14th Apr 2026 (Tue) | 64.95 | 65.95 | 64.90 | 64.98 | 20,596 |
| 13th Apr 2026 (Mon) | 63.25 | 65.11 | 63.14 | 64.94 | 38,805 |
| 10th Apr 2026 (Fri) | 64.43 | 64.65 | 62.92 | 63.00 | 46,554 |
| 9th Apr 2026 (Thu) | 65.42 | 65.42 | 63.84 | 64.39 | 67,987 |
| 8th Apr 2026 (Wed) | 67.45 | 67.45 | 65.84 | 66.00 | 30,908 |
| 7th Apr 2026 (Tue) | 65.85 | 66.90 | 65.79 | 66.42 | 26,413 |
| 6th Apr 2026 (Mon) | 66.42 | 66.44 | 65.63 | 66.04 | 40,344 |
| 3rd Apr 2026 (Fri) | 64.76 | 66.55 | 64.71 | 66.43 | 29,663 |
| 2nd Apr 2026 (Thu) | 64.76 | 66.55 | 64.71 | 66.43 | 29,663 |
| 1st Apr 2026 (Wed) | 65.28 | 65.58 | 64.00 | 65.10 | 30,459 |
| 31st Mar 2026 (Tue) | 64.55 | 65.26 | 64.00 | 65.26 | 23,974 |
| 30th Mar 2026 (Mon) | 64.94 | 65.23 | 64.27 | 64.76 | 48,965 |
| 27th Mar 2026 (Fri) | 64.32 | 65.23 | 63.94 | 64.32 | 56,688 |
| 26th Mar 2026 (Thu) | 65.81 | 66.63 | 65.43 | 65.77 | 47,249 |
| 25th Mar 2026 (Wed) | 64.65 | 65.76 | 63.83 | 65.41 | 104,442 |
| 24th Mar 2026 (Tue) | 64.05 | 64.48 | 63.41 | 63.69 | 73,300 |
| 23rd Mar 2026 (Mon) | 65.33 | 65.74 | 64.76 | 65.10 | 47,165 |