| Price | $83.76 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.71 -0.84% |
| Buy | $85.42 |
| Sell | $83.26 |
| Last Trade: | Buy 100.00 at $83.86 |
| Day's Volume: | 36,156 |
| Last Close: | $83.79 |
| Open: | $84.39 |
| ISIN: | GB0022569080 |
| Day's Range | $83.63 - $84.52 |
| 52wk Range: | $83.13 - $94.33 |
| Market Capitalisation: | $9.54b |
| VWAP: | $83.9676 |
| Shares in Issue: | 112.89m |
Amdocs Ltd (DOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.86 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 2 | $83.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $83.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $83.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $83.82 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $83.78 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 80 | $83.78 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 39 | $83.78 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 6 | $83.78 | Automatic Execution |
15:53:24 - 19-Sep-25 |
