| Price | $73.32 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.24 3.15% |
| Buy | $75.49 |
| Sell | $72.50 |
| Last Trade: | Buy 40.00 at $73.58 |
| Day's Volume: | 87,902 |
| Last Close: | $73.34 |
| Open: | $72.40 |
| ISIN: | GB0022569080 |
| Day's Range | $72.14 - $73.99 |
| 52wk Range: | $70.24 - $94.33 |
| Market Capitalisation: | $7.69b |
| VWAP: | $73.33466 |
| Shares in Issue: | 107.95m |
Amdocs Ltd (DOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $73.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 140 | $73.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 60 | $73.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $73.59 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 50 | $73.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 50 | $73.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 5 | $73.60 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 200 | $73.60 | Automatic Execution |
15:53:14 - 06-Feb-26 |
