| Price | $79.68 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $0.09 0.11% |
| Buy | $81.83 |
| Sell | $77.77 |
| Last Trade: | Sell 100.00 at $79.84 |
| Day's Volume: | 31,002 |
| Last Close: | $79.71 |
| Open: | $79.82 |
| ISIN: | GB0022569080 |
| Day's Range | $79.68 - $80.985 |
| 52wk Range: | $74.35 - $94.33 |
| Market Capitalisation: | $8.60b |
| VWAP: | $80.3125 |
| Shares in Issue: | 112.89m |
Amdocs Limited (DOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $79.84 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Sell* | 9 | $79.84 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 20 | $79.85 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Sell* | 18 | $79.85 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Unknown* | 25 | $79.86 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Unknown* | 25 | $79.86 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Sell* | 25 | $79.86 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Sell* | 25 | $79.86 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 14 | $79.85 | Automatic Execution |
15:51:35 - 17-Dec-25 |
