Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdocs Ltd (DOX.US) Share Price

Price $66.44 on 03-04-2026 at 22:47:27
Change $1.30 1.96%
Buy $66.50
Sell $64.62
Last Trade: -
Day's Volume: 29,663
Last Close: $66.43
Open: $64.76
ISIN: GB0022569080
Day's Range $64.71 - $66.55
52wk Range: $63.41 - $94.50
Market Capitalisation: $7.17b
VWAP: $65.9011
Shares in Issue: 107.95m

Amdocs Ltd (DOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amdocs Ltd trades

Amdocs Ltd (DOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.76 66.55 64.71 66.43 29,663
2nd Apr 2026 (Thu) 64.76 66.55 64.71 66.43 29,663
1st Apr 2026 (Wed) 65.28 65.58 64.00 65.10 30,459
31st Mar 2026 (Tue) 64.55 65.26 64.00 65.26 23,974
30th Mar 2026 (Mon) 64.94 65.23 64.27 64.76 48,965
27th Mar 2026 (Fri) 64.32 65.23 63.94 64.32 56,688
26th Mar 2026 (Thu) 65.81 66.63 65.43 65.77 47,249
25th Mar 2026 (Wed) 64.65 65.76 63.83 65.41 104,442
24th Mar 2026 (Tue) 64.05 64.48 63.41 63.69 73,300
23rd Mar 2026 (Mon) 65.33 65.74 64.76 65.10 47,165
20th Mar 2026 (Fri) 64.00 65.01 63.53 64.83 67,829
19th Mar 2026 (Thu) 63.54 65.46 63.54 64.34 55,023
18th Mar 2026 (Wed) 65.98 66.07 64.23 64.34 75,355
17th Mar 2026 (Tue) 67.125 67.70 66.38 66.67 24,712
16th Mar 2026 (Mon) 66.595 66.92 66.16 66.64 29,317
13th Mar 2026 (Fri) 67.16 67.62 65.50 66.34 27,152
12th Mar 2026 (Thu) 67.07 67.76 66.62 66.92 57,252
11th Mar 2026 (Wed) 68.24 68.66 66.47 66.92 21,985
10th Mar 2026 (Tue) 68.15 68.48 67.33 67.86 26,969
9th Mar 2026 (Mon) 68.32 69.48 67.94 69.26 28,329
6th Mar 2026 (Fri) 68.155 69.83 67.34 69.71 56,211
5th Mar 2026 (Thu) 68.51 70.33 68.45 68.47 49,616
See more Amdocs Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered