| Price | $31.68 on 06-02-2026 at 22:36:30 |
|---|---|
| Change | $1.08 3.53% |
| Buy | $31.80 |
| Sell | $31.56 |
| Last Trade: | Unknown 6.00 at $31.68 |
| Day's Volume: | 807,652 |
| Last Close: | $31.78 |
| Open: | $30.945 |
| ISIN: | US2605571031 |
| Day's Range | $30.81 - $31.855 |
| 52wk Range: | $20.405 - $32.845 |
| Market Capitalisation: | $23.25b |
| VWAP: | $31.58173 |
| Shares in Issue: | 717.53m |
Dow (DOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $31.68 | Ordinary |
17:13:15 - 06-Feb-26 |
| Buy* | 4 | $31.75 | Ordinary |
17:01:04 - 06-Feb-26 |
| Sell* | 3 | $31.71 | Ordinary |
16:57:26 - 06-Feb-26 |
| Buy* | 21 | $31.78 | Ordinary |
16:54:27 - 06-Feb-26 |
| Buy* | 100 | $31.78 | Ordinary |
16:54:27 - 06-Feb-26 |
| Buy* | 3 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 3 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 3 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 300 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
| Buy* | 3 | $31.76 | Ordinary |
16:54:22 - 06-Feb-26 |
