| Price | $30.74 on 27-02-2026 at 21:47:36 |
|---|---|
| Change | $0.84 2.81% |
| Buy | $30.75 |
| Sell | $30.70 |
| Last Trade: | Buy 100.00 at $30.74 |
| Day's Volume: | 836,456 |
| Last Close: | $30.73 |
| Open: | $29.25 |
| ISIN: | US2605571031 |
| Day's Range | $29.21 - $30.855 |
| 52wk Range: | $20.405 - $34.77 |
| Market Capitalisation: | $21.54b |
| VWAP: | $30.35654 |
| Shares in Issue: | 717.53m |
Dow (DOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.74 | Ordinary |
16:41:09 - 27-Feb-26 |
| Sell* | 100 | $30.755 | Automatic Execution |
15:52:32 - 27-Feb-26 |
| Sell* | 125 | $30.75 | Automatic Execution |
15:52:31 - 27-Feb-26 |
| Sell* | 100 | $30.755 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 108 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 92 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 8 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Unknown* | 19 | $30.75 | Automatic Execution |
15:52:21 - 27-Feb-26 |
