| Price | $28.42 on 18-07-2025 at 21:21:57 |
|---|---|
| Change | $-0.04 -0.14% |
| Buy | $28.40 |
| Sell | $28.30 |
| Buy / Sell DOW Shares | |
| Last Trade: | Buy 133.00 at $28.42 |
| Day's Volume: | 822,878 |
| Last Close: | $28.34 |
| Open: | $28.645 |
| ISIN: | US2605571031 |
| Day's Range | $28.105 - $28.74 |
| 52wk Range: | $26.37 - $31.13 |
| Market Capitalisation: | $19.89b |
| VWAP: | $28.44735 |
| Shares in Issue: | 706.86m |
Dow (DOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $28.42 | Ordinary |
16:59:24 - 18-Jul-25 |
| Buy* | 17 | $28.42 | Ordinary |
16:59:24 - 18-Jul-25 |
| Buy* | 50 | $28.42 | Ordinary |
16:55:04 - 18-Jul-25 |
| Buy* | 300 | $28.41 | Ordinary |
16:55:04 - 18-Jul-25 |
| Buy* | 266 | $28.42 | Ordinary |
16:32:56 - 18-Jul-25 |
| Buy* | 175 | $28.42 | Ordinary |
16:32:41 - 18-Jul-25 |
| Buy* | 17 | $28.40 | Ordinary |
16:32:33 - 18-Jul-25 |
| Buy* | 953 | $28.40 | Ordinary |
16:32:33 - 18-Jul-25 |
| Buy* | 298 | $28.39 | Ordinary |
16:32:33 - 18-Jul-25 |
| Buy* | 11 | $28.395 | Ordinary |
16:32:33 - 18-Jul-25 |
