| Price | $215.28 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $3.77 1.78% |
| Buy | $219.50 |
| Sell | $208.00 |
| Last Trade: | Sell 100.00 at $216.18 |
| Day's Volume: | 49,122 |
| Last Close: | $215.33 |
| Open: | $212.27 |
| ISIN: | US2600031080 |
| Day's Range | $212.27 - $217.37 |
| 52wk Range: | $159.94 - $237.22 |
| Market Capitalisation: | $28.82b |
| VWAP: | $215.85439 |
| Shares in Issue: | 134.66m |
Dover Corp (DOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $216.18 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 42 | $216.185 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $216.23 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $216.23 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $216.30 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 69 | $216.40 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 3 | $216.48 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 1 | $216.48 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 70 | $216.36 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 40 | $216.36 | Automatic Execution |
15:54:56 - 10-Jul-26 |
