| Price | $207.91 on 21-05-2026 at 20:07:43 |
|---|---|
| Change | $-3.07 -1.46% |
| Buy | $208.02 |
| Sell | $207.81 |
| Last Trade: | Sell 1.00 at $207.91 |
| Day's Volume: | 48,209 |
| Last Close: | $210.98 |
| Open: | $208.265 |
| ISIN: | US2600031080 |
| Day's Range | $206.30 - $209.56 |
| 52wk Range: | $159.29 - $237.38 |
| Market Capitalisation: | $28.39b |
| VWAP: | $207.63826 |
| Shares in Issue: | 134.66m |
Dover Corp. (DOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $207.91 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 5 | $207.91 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 5 | $207.915 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 1 | $207.86 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 4 | $207.86 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $207.86 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 9 | $207.86 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 80 | $207.94 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 25 | $207.88 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 25 | $207.88 | Automatic Execution |
15:51:30 - 21-May-26 |
