| Price | $191.52 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.46 -0.24% |
| Buy | $193.54 |
| Sell | $188.28 |
| Last Trade: | Buy 10.00 at $191.15 |
| Day's Volume: | 70,091 |
| Last Close: | $191.48 |
| Open: | $191.50 |
| ISIN: | US2600031080 |
| Day's Range | $189.68 - $192.66 |
| 52wk Range: | $159.94 - $237.22 |
| Market Capitalisation: | $25.84b |
| VWAP: | $191.163 |
| Shares in Issue: | 134.68m |
Dover Corp (DOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $191.15 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $191.10 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $191.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $191.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $191.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $191.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $191.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 6 | $191.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $191.02 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $191.01 | Automatic Execution |
15:52:37 - 28-Sep-26 |
