Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dover Corp (DOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $216.18 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 42 $216.185 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $216.23 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $216.23 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $216.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 69 $216.40 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $216.48 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $216.48 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 70 $216.36 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 40 $216.36 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 12 $216.36 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $216.23 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $216.23 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $216.34 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $216.34 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 42 $216.34 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $216.37 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 3 $216.37 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 3 $216.36 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 12 $216.36 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 10 $216.39 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 3 $216.35 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 9 $216.36 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $216.36 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 3 $216.24 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 9 $216.24 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $216.30 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 5 $216.47 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 9 $216.47 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 5 $216.53 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $216.57 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 29 $216.70 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 3 $216.70 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 3 $216.78 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $216.78 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 14 $216.78 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $216.81 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 2 $216.82 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 6 $216.87 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $216.86 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 6 $216.955 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 6 $216.955 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 25 $216.95 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 88 $216.955 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 25 $216.95 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 25 $216.95 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 73 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 10 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 6 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 10 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 10 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 26 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 24 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 25 $216.95 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 41 $216.98 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 34 $216.98 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 25 $216.98 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 25 $216.94 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 25 $216.94 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 25 $216.94 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 25 $216.93 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 42 $216.91 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 58 $216.94 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $216.97 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 42 $216.94 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 25 $216.98 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 25 $216.98 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 6 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 54 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 46 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 21 $216.94 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 98 $216.98 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $216.98 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 2 $216.94 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 25 $216.98 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 10 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 9 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $216.92 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 19 $216.94 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $216.94 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $216.94 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $216.94 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $216.94 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 75 $216.98 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 25 $216.98 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 50 $216.98 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 25 $216.98 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $216.94 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $216.95 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 20 $216.95 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 56 $216.95 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 75 $216.98 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 25 $216.98 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 50 $216.98 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 2 $216.95 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 10 $216.95 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 73 $216.97 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 27 $216.97 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $216.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $216.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $216.90 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 44 $216.85 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 2 $216.87 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $216.90 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 34 $216.88 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $216.88 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $216.93 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $216.93 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $216.93 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 6 $216.93 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 1 $216.92 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1 $216.92 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 12 $216.79 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 49 $216.80 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 15 $216.81 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 35 $216.81 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $216.81 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 33 $216.90 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 9 $216.90 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 33 $216.93 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 42 $216.93 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 25 $216.93 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 6 $216.92 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 4 $216.92 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $216.92 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 2 $216.92 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 57 $216.92 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 40 $216.92 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 8 $216.95 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $216.93 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 10 $216.98 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 47 $216.98 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 53 $216.98 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 71 $216.98 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 9 $217.00 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $217.02 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 8 $217.06 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $217.02 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $216.58 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 100 $216.58 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $216.57 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 4 $216.57 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $216.67 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 10 $216.67 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 32 $216.67 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 10 $216.69 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 1 $216.71 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 45 $216.72 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 5 $216.72 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 11 $216.71 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $216.78 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $216.77 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $216.77 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 1 $216.84 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $216.83 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 100 $216.78 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $216.78 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 42 $216.79 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $216.79 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $216.81 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 10 $216.815 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 40 $216.84 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 47 $216.84 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 40 $216.85 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 13 $216.84 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 1 $216.84 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 13 $216.84 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 3 $216.88 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 46 $216.90 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $216.86 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 2 $216.86 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 20 $216.92 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $216.74 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $216.74 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $216.71 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 100 $216.59 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 10 $216.59 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 2 $216.62 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 2 $216.65 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $216.67 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $216.68 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $216.67 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 1 $216.73 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 2 $216.73 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 5 $216.73 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 12 $216.87 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 31 $216.94 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 69 $216.94 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 1 $217.00 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 100 $217.36 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 9 $217.30 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 1 $217.30 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 2 $217.25 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 4 $217.21 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 48 $217.16 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 1 $217.10 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 59 $217.07 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 22 $217.07 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 32 $217.07 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 30 $217.07 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 48 $217.07 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $217.05 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 1 $216.86 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 8 $216.90 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 5 $216.90 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 1 $216.90 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 2 $216.91 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 100 $216.93 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $216.91 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 100 $216.89 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 50 $216.89 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 25 $216.93 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 76 $216.93 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 24 $216.95 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 25 $216.93 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 100 $216.93 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 100 $216.98 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 10 $217.00 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 1 $217.06 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 2 $217.07 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 2 $217.07 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 3 $217.07 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $217.09 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 1 $217.09 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 2 $217.14 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $217.13 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 10 $217.15 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 3 $217.15 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 73 $217.15 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 24 $217.15 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 8 $217.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 8 $217.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 8 $217.16 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 62 $217.16 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 79 $217.24 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 10 $217.24 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 10 $217.24 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $217.24 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 3 $217.24 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 18 $217.24 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 41 $217.16 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 10 $217.18 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 5 $217.18 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 100 $217.18 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 8 $217.18 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 100 $217.22 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 6 $217.19 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 10 $217.19 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 4 $217.19 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 93 $217.20 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $217.19 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $217.20 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 2 $217.20 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 5 $217.20 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 5 $217.20 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 79 $217.28 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 100 $217.33 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 50 $217.31 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 3 $217.23 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 38 $217.24 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 3 $217.24 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 5 $217.23 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 3 $217.24 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 50 $217.24 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 3 $217.24 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 3 $217.24 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 100 $217.285 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $217.24 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $217.24 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $217.24 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $217.24 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $217.24 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $217.24 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $217.25 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $217.25 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $217.26 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 22 $217.30 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 8 $217.32 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $217.32 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $217.32 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 9 $217.32 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 5 $217.33 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 3 $217.34 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 7 $217.34 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 4 $217.35 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 10 $217.35 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 19 $217.35 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $217.36 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $217.36 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 33 $217.34 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $217.35 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $217.35 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 2 $217.36 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $217.36 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $217.36 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 7 $217.37 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 33 $217.37 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 25 $217.37 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 7 $217.37 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $217.36 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 7 $217.37 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 7 $217.37 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 10 $217.36 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 10 $217.36 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 9 $217.36 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 1 $217.36 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 4 $217.36 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 30 $217.37 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 35 $217.37 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 7 $217.37 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 35 $217.37 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 15 $217.40 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 35 $217.40 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 25 $217.40 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 7 $217.37 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 25 $217.40 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $217.50 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 2 $217.46 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 10 $217.46 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 20 $217.38 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 9 $217.50 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 4 $217.50 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 100 $217.35 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 94 $217.35 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 50 $217.38 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 50 $217.37 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 5 $217.48 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 1 $217.48 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 5 $217.47 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 65 $217.35 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $217.35 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $217.35 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1 $217.36 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 69 $217.36 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 2 $217.36 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1 $217.37 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 31 $217.36 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 1 $217.04 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 2 $217.01 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 100 $217.02 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 100 $217.01 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 1 $217.01 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $216.94 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 3 $217.00 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $216.99 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 100 $216.99 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 100 $216.99 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 3 $216.98 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 1 $216.98 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 5 $216.98 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 3 $216.92 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 5 $216.92 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 100 $216.87 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 7 $216.86 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 100 $216.79 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 16 $216.79 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 46 $216.79 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 54 $216.79 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 50 $216.79 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 50 $216.79 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $216.695 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 1 $216.65 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 2 $216.65 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $216.67 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 1 $216.67 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 15 $216.68 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 25 $216.68 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 1 $216.69 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 19 $216.69 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 81 $216.69 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 100 $216.69 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 18 $216.70 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $216.70 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 5 $216.72 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $216.72 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 10 $216.74 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $216.76 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $216.76 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $216.76 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $216.76 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 71 $216.75 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 33 $216.75 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 25 $216.76 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 29 $216.75 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 71 $216.76 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 1 $216.78 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 1 $216.78 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 33 $216.77 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 10 $216.78 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 14 $216.86 Automatic Execution
 14:20:51 - 10-Jul-26
Buy* 1 $216.86 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 1 $216.79 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 114 $216.80 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 4 $216.82 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 100 $216.825 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 8 $216.87 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 24 $216.87 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 3 $216.87 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $216.87 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 2 $216.87 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 3 $216.95 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 90 $216.93 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 29 $216.93 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 2 $216.90 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 1 $216.90 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 6 $216.87 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 25 $216.79 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 25 $216.79 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 25 $216.77 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 25 $216.77 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 18 $216.74 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 18 $216.74 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 5 $216.73 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 28 $216.74 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 115 $216.47 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 3 $216.47 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 32 $216.47 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 15 $216.47 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 62 $216.47 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 50 $216.41 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $216.41 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 1 $216.41 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 81 $216.41 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $216.41 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 7 $216.41 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 33 $216.39 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 1 $216.43 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 99 $216.44 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 1 $216.44 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 100 $216.44 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 4 $216.45 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 3 $216.47 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 3 $216.47 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 26 $216.50 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 8 $216.59 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $216.61 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 2 $216.63 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $216.63 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 44 $216.65 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 56 $216.65 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $216.65 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 40 $216.67 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 9 $216.69 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 25 $216.70 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 50 $216.78 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $216.80 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $216.85 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $216.82 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 102 $216.75 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $216.75 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 100 $216.73 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 1 $216.74 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 19 $216.72 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 7 $216.65 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 20 $216.65 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 20 $216.73 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 1 $216.74 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $216.74 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 100 $216.71 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $216.71 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $216.71 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $216.71 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $216.68 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 17 $216.71 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 2 $216.68 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 265 $216.70 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 35 $216.70 Automatic Execution
 13:58:11 - 10-Jul-26
Buy* 100 $216.66 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 100 $216.63 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 100 $216.63 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 100 $216.63 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 100 $216.63 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 4 $216.65 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 88 $216.605 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 4 $216.605 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 2 $216.64 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 33 $216.53 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 9 $216.61 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 100 $216.545 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 99 $216.535 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 1 $216.535 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $216.545 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 1 $216.48 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 5 $216.48 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 3 $216.48 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 5 $216.50 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 18 $216.51 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 8 $216.52 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 1 $216.53 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 3 $216.54 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 100 $216.54 Automatic Execution
 13:50:18 - 10-Jul-26
Unknown* 1 $216.55 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 97 $216.54 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 8 $216.55 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $216.55 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $216.55 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $216.56 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 5 $216.58 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 2 $216.63 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $216.63 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 3 $216.63 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 33 $216.63 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 33 $216.63 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 8 $216.63 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 100 $215.94 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 10 $215.91 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 90 $215.93 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 9 $215.93 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $215.92 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 99 $215.92 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $215.92 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $215.90 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 40 $215.87 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 100 $215.80 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 100 $215.80 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 25 $215.81 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 25 $215.81 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 25 $215.81 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 25 $215.81 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 4 $215.70 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 15 $215.73 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 15 $215.74 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 15 $215.74 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 1 $215.74 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 10 $215.75 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 10 $215.75 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 7 $215.81 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $215.74 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 1 $215.74 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 13 $215.75 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 18 $215.81 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 1 $215.82 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 1 $215.83 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 60 $215.83 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 100 $215.86 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 100 $215.86 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 100 $215.86 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 100 $215.855 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 75 $215.86 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 25 $215.86 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 40 $215.83 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $215.86 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 5 $215.91 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 29 $215.91 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 15 $215.89 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 1 $215.89 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 15 $215.92 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 100 $215.94 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 10 $215.94 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 7 $215.95 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 8 $216.01 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 1 $216.06 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 10 $216.11 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 7 $216.11 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 10 $216.11 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 10 $216.15 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 2 $216.19 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 1 $216.19 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 5 $216.19 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 2 $216.19 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 12 $215.98 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 1 $215.93 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 7 $215.90 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 7 $215.90 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 14 $215.92 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 25 $215.92 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 25 $215.92 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 1 $216.03 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 10 $216.01 Automatic Execution
 12:55:39 - 10-Jul-26
Buy* 6 $216.01 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 100 $215.89 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $215.89 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $215.89 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $215.89 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $215.85 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $215.85 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 9 $215.80 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 9 $215.79 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 9 $215.79 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 21 $215.70 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $215.64 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 1 $215.62 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 1 $215.55 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 50 $215.52 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 18 $215.52 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 100 $215.52 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 3 $215.51 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 100 $215.455 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $215.46 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 38 $215.46 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $215.46 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 7 $215.46 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $215.47 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 6 $215.46 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 62 $215.46 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $215.53 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 52 $215.41 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 48 $215.40 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 100 $215.41 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 22 $215.40 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 80 $215.35 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 4 $215.42 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 4 $215.42 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 26 $215.44 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $215.43 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $215.47 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $215.47 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $215.48 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 2 $215.51 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 9 $215.51 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 9 $215.51 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 3 $215.51 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 8 $215.51 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 80 $215.51 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 9 $215.51 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 89 $215.51 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 8 $215.51 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 42 $215.60 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $215.60 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $215.60 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 54 $215.60 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 11 $215.62 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 30 $215.64 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 3 $215.64 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 5 $215.65 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 10 $215.65 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 10 $215.65 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 10 $215.65 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 10 $215.65 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 13 $215.65 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $215.70 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $215.70 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 8 $215.71 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $215.71 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 7 $215.71 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $215.75 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 25 $215.75 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 16 $215.75 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 25 $215.75 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 63 $215.73 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 83 $215.75 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 25 $215.75 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 25 $215.75 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 10 $215.76 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 10 $215.86 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $215.75 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 1 $215.81 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 8 $215.89 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 4 $215.89 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 8 $215.89 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 37 $215.94 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 10 $215.65 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 100 $215.50 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 8 $215.53 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 2 $215.53 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $215.54 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 10 $215.68 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 4 $215.68 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 10 $215.68 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 50 $215.73 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 10 $215.73 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 3 $215.64 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 48 $215.64 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 3 $215.66 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 6 $215.66 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $215.66 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 4 $215.66 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $215.69 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 14 $215.69 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 14 $215.69 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 51 $215.69 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 6 $215.69 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 14 $215.69 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 6 $215.73 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 51 $215.73 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 14 $215.73 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 10 $215.73 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 10 $215.73 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 25 $215.75 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 6 $215.73 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 19 $215.75 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $215.93 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 10 $215.93 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 9 $215.93 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 2 $215.82 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 16 $215.71 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 1 $215.71 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 1 $215.77 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 8 $215.53 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 6 $215.52 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 5 $215.56 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 23 $215.78 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $215.77 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $215.73 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $215.72 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $215.31 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 20 $215.22 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 1 $215.20 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 100 $215.00 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $215.125 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 50 $215.125 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $215.02 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $215.02 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $215.125 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $215.00 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 227 $215.00 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 173 $215.00 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 19 $215.14 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $215.19 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 15 $215.055 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 25 $215.02 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 1 $215.00 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 3 $215.00 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 77 $215.00 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 23 $215.00 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 300 $215.00 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $215.00 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 5 $214.94 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 59 $214.94 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 25 $215.02 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 25 $215.02 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 25 $215.02 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 25 $215.02 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $215.055 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $215.055 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 7 $215.07 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 75 $215.18 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 25 $215.18 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 12 $215.29 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 54 $215.29 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 46 $215.29 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 10 $215.25 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 9 $215.25 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $215.25 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $215.55 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 2 $215.51 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $214.32 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $214.36 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 8 $214.35 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 4 $214.35 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 4 $214.23 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 17 $214.215 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 5 $214.23 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 13 $214.23 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $214.14 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 2 $214.07 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 10 $213.82 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 10 $213.86 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 10 $213.86 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 50 $213.89 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 50 $213.89 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 38 $213.89 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 10 $214.00 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1 $213.21 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $213.21 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $213.21 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $213.21 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 4 $213.15 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 125 $212.82 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 160 $212.82 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 3 $212.82 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 94 $212.83 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 3 $212.83 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 3 $212.83 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $212.83 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $213.00 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 11 $212.91 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $212.27 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $212.27 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $212.445 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 1 $213.01 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84