| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $191.15 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 10 | $191.10 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $191.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $191.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $191.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $191.16 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 10 | $191.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 6 | $191.15 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $191.02 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 100 | $191.01 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 50 | $191.01 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $191.00 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 35 | $190.99 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 98 | $190.92 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $190.94 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $190.91 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $190.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 25 | $190.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 12 | $190.96 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $190.94 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 5 | $190.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 5 | $190.925 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $190.92 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $190.92 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $190.92 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 90 | $190.91 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $190.91 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $190.91 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 5 | $190.88 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $190.88 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 12 | $190.88 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 23 | $190.88 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 18 | $190.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 41 | $190.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 41 | $190.87 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 41 | $190.87 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 41 | $190.87 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $190.85 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 18 | $190.85 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $190.85 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $190.83 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 67 | $190.85 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 2 | $190.92 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $190.91 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $190.90 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $190.94 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $190.94 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $190.88 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $190.82 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $190.82 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 11 | $190.81 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 10 | $190.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 48 | $190.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 48 | $190.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 33 | $190.78 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $190.78 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $190.74 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $190.84 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 5 | $190.84 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 21 | $190.89 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 2 | $190.88 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 22 | $190.98 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 78 | $190.98 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 43 | $190.99 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 24 | $190.99 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 4 | $190.99 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 5 | $190.99 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 20 | $190.99 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 277 | $190.99 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 676 | $190.99 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 290 | $190.99 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 10 | $190.99 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 13 | $191.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $191.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $190.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 35 | $190.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $190.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $191.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $191.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $190.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $191.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $191.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $191.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $190.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $190.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $190.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $190.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $190.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $190.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $190.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $190.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $190.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $190.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $190.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $190.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $191.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $190.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $190.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $190.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $190.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 102 | $190.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 198 | $190.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $190.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $190.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $190.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $190.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $190.935 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $190.935 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $191.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $190.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $190.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $191.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $191.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $191.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $190.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $191.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $190.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $190.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $190.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $190.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $190.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $190.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $190.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $190.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $191.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $190.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $190.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $190.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $190.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $190.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 400 | $190.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $190.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $190.935 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $191.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $190.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $190.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $190.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $190.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $190.935 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $190.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $190.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $190.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $190.935 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $191.07 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 35 | $191.07 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 68 | $191.07 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $191.08 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $191.08 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $191.10 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $191.18 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 16 | $191.18 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 4 | $191.20 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 25 | $191.21 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 15 | $191.25 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 9 | $191.25 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 20 | $191.27 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 20 | $191.27 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 1 | $191.39 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $191.40 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $191.40 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $191.40 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 10 | $191.41 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 4 | $191.41 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 31 | $191.41 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $191.41 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 3 | $191.41 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 1 | $191.49 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $191.48 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 50 | $191.50 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $191.50 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $191.55 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 3 | $191.55 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 3 | $191.55 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 50 | $191.52 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 25 | $191.52 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $191.53 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $191.53 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 5 | $191.50 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 9 | $191.44 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $191.44 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 10 | $191.42 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $191.42 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $191.42 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $191.42 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $191.42 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $191.42 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $191.42 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $191.44 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $191.445 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 10 | $191.48 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 50 | $191.84 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 5 | $191.82 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 8 | $191.82 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 2 | $191.82 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 8 | $191.79 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 1 | $191.77 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 100 | $191.77 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 16 | $191.72 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 5 | $191.72 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 34 | $191.72 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 6 | $191.71 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 50 | $191.69 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 18 | $191.69 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 10 | $191.68 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 6 | $191.68 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 5 | $191.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 26 | $191.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $191.61 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 11 | $191.60 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $191.58 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $191.57 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 9 | $191.56 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 11 | $191.56 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $191.56 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 9 | $191.55 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 35 | $191.55 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 15 | $191.52 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 7 | $191.53 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $191.50 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 2 | $191.50 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 10 | $191.50 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 15 | $191.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $191.435 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 1 | $191.46 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 5 | $191.37 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 2 | $191.46 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 3 | $191.46 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 8 | $191.40 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 56 | $191.38 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $191.40 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $191.40 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $191.49 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 5 | $191.48 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 5 | $191.46 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 1 | $191.45 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 22 | $191.44 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $191.43 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $191.43 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $191.41 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $191.41 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $191.41 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 11 | $191.39 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 5 | $191.39 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 32 | $191.38 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $191.38 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 1 | $191.34 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Buy* | 10 | $191.43 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 20 | $191.43 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 3 | $191.40 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 3 | $191.42 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 5 | $191.37 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 12 | $191.37 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 88 | $191.37 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 79 | $191.37 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 21 | $191.37 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 54 | $191.38 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 8 | $191.38 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 1 | $191.37 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 4 | $191.28 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 1 | $191.39 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 96 | $191.39 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 1 | $191.39 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 1 | $191.39 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 3 | $191.38 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 1 | $191.28 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 5 | $191.35 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 1 | $191.35 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 1 | $191.33 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 5 | $191.32 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 3 | $191.32 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 5 | $191.26 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $191.28 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 100 | $191.24 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 5 | $191.23 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 1 | $191.23 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 8 | $191.24 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 7 | $191.22 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 1 | $191.22 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 1 | $191.22 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 1 | $191.22 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 2 | $191.23 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 3 | $191.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $191.22 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 1 | $191.20 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $191.20 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 5 | $191.20 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 8 | $191.20 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $191.20 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 40 | $191.21 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 3 | $191.21 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $191.21 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $191.23 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $191.25 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 10 | $191.26 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 100 | $191.26 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $191.27 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $191.27 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 2 | $191.27 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 1 | $191.27 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 6 | $191.29 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 25 | $191.29 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 25 | $191.29 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Unknown* | 40 | $191.335 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 2 | $191.38 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 7 | $191.38 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Buy* | 25 | $191.37 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 50 | $191.36 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 1 | $191.33 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 1 | $191.32 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 1 | $191.325 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 1 | $191.325 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 1 | $191.40 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $191.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $191.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $191.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $191.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $191.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $191.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 31 | $191.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 53 | $191.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $191.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 56 | $191.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $191.38 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $191.35 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 53 | $191.36 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 19 | $191.36 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 2 | $191.37 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 17 | $191.38 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 35 | $191.38 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 5 | $191.38 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 50 | $191.38 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 5 | $191.37 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 1 | $191.35 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 2 | $191.32 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 1 | $191.32 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 4 | $191.32 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 100 | $191.255 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 40 | $191.26 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 3 | $191.22 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 1 | $191.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 4 | $191.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 6 | $191.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 3 | $191.42 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $191.38 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 30 | $191.30 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $191.37 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 3 | $191.33 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 3 | $191.36 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 2 | $191.36 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 4 | $191.36 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 1 | $191.37 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 6 | $191.37 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 1 | $191.38 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 15 | $191.38 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 2 | $191.42 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 5 | $191.50 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $191.64 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 1 | $191.57 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 1 | $191.57 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 3 | $191.57 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 1 | $191.57 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 1 | $191.57 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 3 | $191.57 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 3 | $191.34 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 2 | $191.34 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 2 | $191.35 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 3 | $191.37 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 3 | $191.38 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 5 | $191.38 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $191.40 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 7 | $191.40 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 2 | $191.40 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 16 | $191.40 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $191.40 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 2 | $191.40 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 9 | $191.41 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $191.46 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 2 | $191.46 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 2 | $191.47 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 4 | $191.47 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 100 | $191.54 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 19 | $191.53 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $191.48 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 2 | $191.48 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 3 | $191.48 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 1 | $191.48 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 1 | $191.50 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 1 | $191.51 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 1 | $191.51 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 1 | $191.51 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 9 | $191.51 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 1 | $191.52 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 1 | $191.54 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 10 | $191.41 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Buy* | 1 | $191.45 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 89 | $191.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $191.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 18 | $191.45 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 1 | $191.40 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 1 | $191.38 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 60 | $191.405 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 1 | $191.46 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 7 | $191.41 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $191.41 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $191.40 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 3 | $191.40 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $191.40 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $191.40 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 1 | $191.40 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 17 | $191.37 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 87 | $191.36 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $191.35 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 8 | $191.38 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $191.38 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 2 | $191.36 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $191.31 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $191.31 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 1 | $191.10 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 7 | $191.10 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 3 | $191.10 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 2 | $191.01 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1 | $190.95 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 1 | $190.95 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 3 | $190.95 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 2 | $190.95 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 2 | $191.09 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 2 | $191.13 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Sell* | 5 | $191.14 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 3 | $191.14 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 5 | $191.14 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 5 | $191.14 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 5 | $191.14 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 200 | $191.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $191.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $191.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $191.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $191.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $191.09 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $191.11 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 12 | $190.33 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $190.32 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $190.31 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $190.31 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 40 | $190.09 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 19 | $190.21 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 10 | $190.20 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 4 | $190.29 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $190.39 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 100 | $190.39 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 100 | $190.39 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 75 | $190.39 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 25 | $190.42 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 24 | $190.46 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 41 | $190.46 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 40 | $190.47 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 19 | $190.48 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 20 | $190.53 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Buy* | 100 | $190.73 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 50 | $190.65 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 50 | $190.65 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 50 | $190.66 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 20 | $190.67 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 10 | $190.67 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 50 | $190.67 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 18 | $190.69 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 18 | $190.70 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 2 | $190.80 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $190.80 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 6 | $190.82 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $190.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $190.78 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $191.01 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $190.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 43 | $190.84 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $190.84 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 5 | $190.63 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 25 | $190.42 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 60 | $190.525 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 9 | $190.53 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 1 | $190.58 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $190.58 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 10 | $190.59 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 20 | $190.59 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 80 | $190.59 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 100 | $190.90 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $190.77 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 1 | $190.77 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $190.87 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $190.87 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 29 | $190.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 96 | $190.76 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 4 | $190.76 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $190.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $190.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $190.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 19 | $190.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $190.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $190.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $190.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $190.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 19 | $190.40 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 3 | $190.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $190.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 46 | $190.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 135 | $190.53 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 56 | $190.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $190.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $190.43 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $190.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $190.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $190.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $190.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $190.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $190.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $190.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $190.33 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 16 | $190.33 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 12 | $190.31 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 16 | $190.31 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 50 | $190.205 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 50 | $190.205 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 50 | $190.22 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 100 | $190.215 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Sell* | 5 | $190.23 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 20 | $190.30 | Automatic Execution |
11:52:06 - 28-Sep-26 |
| Buy* | 90 | $190.28 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 1 | $190.24 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 7 | $190.22 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 7 | $190.11 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 10 | $190.36 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 10 | $190.36 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 26 | $190.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 90 | $190.36 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 10 | $190.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 96 | $190.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 4 | $190.38 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 50 | $190.40 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 28 | $190.41 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $190.41 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 30 | $190.41 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 10 | $190.41 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $190.41 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $190.41 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 5 | $189.75 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 7 | $189.75 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 2 | $189.75 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 3 | $189.78 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 5 | $189.86 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 5 | $189.89 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 1 | $189.99 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 25 | $189.92 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 25 | $189.92 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 4 | $189.92 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 4 | $189.89 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $189.92 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 89 | $189.93 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 10 | $189.93 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $189.93 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $189.93 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $189.93 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $189.96 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 16 | $189.96 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $189.96 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $189.96 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $190.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 11 | $189.95 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 9 | $189.91 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 7 | $189.96 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 5 | $190.01 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 3 | $190.01 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 91 | $190.03 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 2 | $190.03 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 7 | $190.03 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $190.07 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 16 | $190.06 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 2 | $190.05 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 10 | $190.03 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 9 | $191.59 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 23 | $191.64 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $191.64 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 2 | $191.74 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 45 | $191.70 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $191.70 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $191.74 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 1 | $191.74 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 2 | $191.74 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 1 | $191.88 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 50 | $191.80 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $191.76 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 2 | $192.00 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 3 | $192.00 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 2 | $191.89 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 3 | $191.89 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 10 | $191.88 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 1 | $191.89 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 1 | $191.73 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $191.73 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 9 | $191.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $191.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 45 | $191.87 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $192.02 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $192.06 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 5 | $192.07 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 9 | $192.11 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 8 | $192.18 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $192.18 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $192.21 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 5 | $192.23 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 45 | $192.22 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 20 | $192.22 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 20 | $192.22 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $192.22 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 2 | $192.40 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 1 | $192.36 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Buy* | 2 | $192.23 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 36 | $192.17 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 100 | $192.17 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 37 | $192.18 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 24 | $192.18 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 61 | $192.19 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 39 | $192.19 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 19 | $192.22 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 81 | $192.20 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 19 | $192.22 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 5 | $192.20 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 8 | $191.96 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Buy* | 5 | $191.92 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $191.88 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 10 | $191.88 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $191.94 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 6 | $192.08 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 33 | $191.95 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 66 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 29 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 36 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $192.02 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 36 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $192.12 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $192.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 48 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $192.02 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.08 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.04 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $192.01 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 400 | $192.01 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 3 | $191.99 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 3 | $192.00 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $191.98 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 1 | $191.98 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $191.765 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 5 | $191.765 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Unknown* | 19 | $191.88 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $191.88 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 24 | $191.67 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 1 | $192.50 | Ordinary |
07:25:17 - 28-Sep-26 |
| Buy* | 6 | $191.88 | Ordinary |
04:00:00 - 28-Sep-26 |