| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $209.47 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 7 | $209.49 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 5 | $209.51 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 1 | $209.45 | Automatic Execution |
11:46:13 - 22-May-26 |
| Sell* | 20 | $209.51 | Automatic Execution |
11:46:13 - 22-May-26 |
| Buy* | 4 | $208.65 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 4 | $208.65 | Automatic Execution |
11:26:02 - 22-May-26 |
| Sell* | 5 | $208.52 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 1 | $208.52 | Automatic Execution |
11:25:17 - 22-May-26 |
| Buy* | 4 | $208.64 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 7 | $208.55 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 2 | $208.55 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 22 | $208.56 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 10 | $208.57 | Automatic Execution |
11:25:16 - 22-May-26 |
| Sell* | 3 | $208.73 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 25 | $208.88 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 8 | $208.87 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 2 | $208.87 | Automatic Execution |
11:24:21 - 22-May-26 |
| Sell* | 40 | $208.81 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 4 | $208.80 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 1 | $208.80 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 1 | $208.80 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 50 | $208.78 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 100 | $208.80 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 1 | $208.78 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 29 | $208.78 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 45 | $208.75 | Automatic Execution |
11:22:05 - 22-May-26 |
| Sell* | 18 | $208.62 | Automatic Execution |
11:21:22 - 22-May-26 |
| Sell* | 6 | $208.58 | Automatic Execution |
11:21:14 - 22-May-26 |
| Sell* | 10 | $208.60 | Automatic Execution |
11:21:14 - 22-May-26 |
| Sell* | 2 | $208.62 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 3 | $208.69 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 2 | $208.67 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 82 | $208.60 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 1 | $208.71 | Automatic Execution |
11:17:19 - 22-May-26 |
| Buy* | 1 | $208.86 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 2 | $208.89 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 2 | $208.89 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 2 | $208.89 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 37 | $208.77 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 100 | $208.755 | Automatic Execution |
11:16:33 - 22-May-26 |
| Buy* | 4 | $208.89 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 42 | $208.77 | Automatic Execution |
11:16:01 - 22-May-26 |
| Sell* | 1 | $209.09 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 2 | $209.09 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 1 | $209.11 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 4 | $209.15 | Automatic Execution |
10:53:12 - 22-May-26 |
| Sell* | 1 | $209.15 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 5 | $209.17 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 1 | $209.30 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 5 | $209.45 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 18 | $209.27 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 50 | $209.31 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 14 | $209.36 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 18 | $209.36 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 18 | $209.36 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $209.35 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 7 | $209.33 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 3 | $209.33 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 10 | $209.33 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 10 | $209.33 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 2 | $209.33 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $209.33 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 20 | $209.33 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 2 | $209.33 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 7 | $209.33 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 100 | $209.33 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 10 | $209.33 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 7 | $209.34 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 5 | $209.33 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $208.81 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 2 | $208.77 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 15 | $208.66 | Automatic Execution |
10:19:22 - 22-May-26 |
| Buy* | 20 | $208.66 | Automatic Execution |
10:19:22 - 22-May-26 |
| Buy* | 23 | $208.66 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 6 | $208.54 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 30 | $208.53 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 50 | $208.54 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 1 | $208.72 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 2 | $208.80 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 5 | $208.85 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 22 | $208.85 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 10 | $209.39 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 26 | $209.45 | Automatic Execution |
09:51:49 - 22-May-26 |
| Buy* | 100 | $209.45 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 9 | $209.41 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 16 | $209.36 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 1 | $209.99 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 2 | $209.56 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 100 | $209.72 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 18 | $208.92 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 18 | $208.93 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 18 | $208.93 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 18 | $208.93 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $208.06 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $209.24 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $209.25 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $211.14 | Automatic Execution |
09:30:00 - 22-May-26 |