| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 191.50 | 192.66 | 189.68 | 191.48 | 70,091 |
| 25th Sep 2026 (Fri) | 189.085 | 192.61 | 189.08 | 191.88 | 87,163 |
| 24th Sep 2026 (Thu) | 187.81 | 189.22 | 187.06 | 187.89 | 56,105 |
| 23rd Sep 2026 (Wed) | 185.94 | 190.635 | 185.42 | 189.03 | 47,803 |
| 22nd Sep 2026 (Tue) | 186.96 | 187.195 | 185.77 | 186.54 | 54,237 |
| 21st Sep 2026 (Mon) | 186.60 | 187.34 | 185.10 | 186.09 | 54,872 |
| 18th Sep 2026 (Fri) | 189.34 | 190.17 | 186.49 | 187.42 | 83,949 |
| 17th Sep 2026 (Thu) | 190.79 | 190.79 | 188.29 | 189.24 | 91,012 |
| 16th Sep 2026 (Wed) | 190.78 | 191.115 | 187.24 | 188.36 | 88,775 |
| 15th Sep 2026 (Tue) | 189.64 | 189.89 | 187.72 | 188.97 | 132,805 |
| 14th Sep 2026 (Mon) | 185.64 | 189.585 | 185.00 | 189.15 | 118,468 |
| 11th Sep 2026 (Fri) | 189.81 | 190.15 | 188.68 | 189.05 | 77,637 |
| 10th Sep 2026 (Thu) | 189.135 | 189.41 | 186.40 | 187.37 | 57,984 |
| 9th Sep 2026 (Wed) | 193.72 | 194.21 | 191.08 | 191.42 | 80,833 |
| 8th Sep 2026 (Tue) | 193.56 | 195.30 | 192.20 | 194.74 | 61,717 |
| 7th Sep 2026 (Mon) | 191.565 | 193.00 | 190.49 | 192.88 | 58,981 |
| 4th Sep 2026 (Fri) | 191.565 | 193.00 | 190.49 | 192.88 | 58,981 |
| 3rd Sep 2026 (Thu) | 189.80 | 191.05 | 187.99 | 191.07 | 57,219 |
| 2nd Sep 2026 (Wed) | 189.41 | 190.95 | 188.88 | 188.90 | 73,638 |
| 1st Sep 2026 (Tue) | 193.99 | 193.99 | 189.39 | 189.93 | 60,320 |
| 31st Aug 2026 (Mon) | 197.08 | 197.08 | 193.84 | 194.23 | 79,523 |
| 28th Aug 2026 (Fri) | 201.05 | 201.21 | 197.53 | 198.68 | 47,983 |
| 27th Aug 2026 (Thu) | 202.70 | 204.38 | 201.81 | 201.82 | 49,964 |
| 26th Aug 2026 (Wed) | 203.84 | 206.38 | 203.84 | 204.66 | 57,908 |
| 25th Aug 2026 (Tue) | 206.00 | 206.585 | 200.79 | 202.06 | 58,290 |
| 24th Aug 2026 (Mon) | 203.99 | 204.46 | 200.58 | 203.62 | 45,485 |
| 21st Aug 2026 (Fri) | 202.19 | 202.19 | 200.50 | 201.92 | 38,999 |
| 20th Aug 2026 (Thu) | 200.58 | 203.74 | 199.88 | 199.88 | 40,912 |
| 19th Aug 2026 (Wed) | 202.90 | 204.21 | 201.04 | 202.38 | 44,705 |
| 18th Aug 2026 (Tue) | 205.11 | 205.11 | 202.84 | 203.06 | 35,819 |
| 17th Aug 2026 (Mon) | 207.00 | 207.49 | 205.39 | 206.47 | 30,181 |
| 14th Aug 2026 (Fri) | 206.96 | 208.06 | 206.14 | 207.07 | 47,552 |
| 13th Aug 2026 (Thu) | 207.40 | 207.74 | 205.70 | 206.66 | 63,034 |
| 12th Aug 2026 (Wed) | 208.46 | 209.07 | 207.04 | 208.07 | 69,942 |
| 11th Aug 2026 (Tue) | 210.73 | 212.91 | 208.34 | 208.45 | 89,164 |
| 10th Aug 2026 (Mon) | 210.34 | 211.53 | 209.89 | 210.10 | 45,564 |
| 7th Aug 2026 (Fri) | 212.17 | 213.51 | 210.71 | 211.13 | 20,912 |
| 6th Aug 2026 (Thu) | 210.95 | 214.12 | 209.99 | 210.84 | 46,522 |
| 5th Aug 2026 (Wed) | 210.14 | 213.56 | 210.14 | 210.40 | 43,624 |
| 4th Aug 2026 (Tue) | 204.45 | 210.64 | 204.45 | 209.93 | 26,028 |
| 3rd Aug 2026 (Mon) | 203.26 | 206.78 | 203.26 | 205.72 | 63,237 |
| 31st Jul 2026 (Fri) | 205.20 | 205.44 | 203.30 | 204.62 | 53,637 |
| 30th Jul 2026 (Thu) | 201.24 | 204.41 | 199.88 | 204.06 | 73,461 |
| 29th Jul 2026 (Wed) | 200.67 | 201.44 | 197.37 | 197.99 | 61,105 |