| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 212.27 | 217.37 | 212.27 | 215.33 | 49,122 |
| 9th Jul 2026 (Thu) | 214.16 | 214.30 | 210.39 | 211.57 | 51,345 |
| 8th Jul 2026 (Wed) | 211.27 | 212.97 | 208.90 | 211.47 | 47,102 |
| 7th Jul 2026 (Tue) | 212.78 | 214.47 | 211.06 | 214.05 | 91,113 |
| 6th Jul 2026 (Mon) | 213.20 | 215.30 | 210.21 | 214.74 | 54,404 |
| 3rd Jul 2026 (Fri) | 217.21 | 217.21 | 213.71 | 213.71 | 0 |
| 2nd Jul 2026 (Thu) | 217.21 | 217.62 | 212.22 | 213.71 | 50,561 |
| 1st Jul 2026 (Wed) | 222.44 | 222.44 | 217.23 | 217.17 | 69,153 |
| 30th Jun 2026 (Tue) | 225.98 | 225.98 | 223.96 | 224.28 | 40,382 |
| 29th Jun 2026 (Mon) | 225.48 | 226.26 | 222.80 | 224.00 | 81,388 |
| 26th Jun 2026 (Fri) | 227.49 | 228.20 | 224.66 | 225.96 | 44,776 |
| 25th Jun 2026 (Thu) | 224.72 | 233.52 | 224.72 | 230.73 | 35,971 |
| 24th Jun 2026 (Wed) | 224.54 | 226.73 | 223.57 | 224.31 | 47,052 |
| 23rd Jun 2026 (Tue) | 222.75 | 226.92 | 222.29 | 223.54 | 52,232 |
| 22nd Jun 2026 (Mon) | 223.96 | 229.41 | 223.96 | 229.40 | 73,786 |
| 19th Jun 2026 (Fri) | 222.38 | 225.78 | 222.28 | 223.57 | 32,880 |
| 18th Jun 2026 (Thu) | 222.38 | 225.78 | 222.28 | 223.57 | 32,880 |
| 17th Jun 2026 (Wed) | 223.305 | 227.74 | 220.21 | 220.79 | 59,910 |
| 16th Jun 2026 (Tue) | 222.24 | 225.46 | 222.24 | 222.63 | 43,086 |
| 15th Jun 2026 (Mon) | 223.10 | 223.18 | 220.31 | 220.67 | 39,018 |
| 12th Jun 2026 (Fri) | 221.13 | 221.13 | 216.51 | 217.43 | 56,559 |
| 11th Jun 2026 (Thu) | 216.57 | 220.11 | 214.47 | 218.53 | 25,473 |
| 10th Jun 2026 (Wed) | 220.06 | 223.21 | 213.33 | 213.76 | 44,464 |
| 9th Jun 2026 (Tue) | 218.35 | 222.45 | 218.09 | 220.97 | 32,185 |
| 8th Jun 2026 (Mon) | 215.04 | 217.85 | 214.11 | 216.19 | 37,680 |
| 5th Jun 2026 (Fri) | 213.37 | 215.31 | 213.25 | 214.76 | 37,548 |
| 4th Jun 2026 (Thu) | 215.215 | 215.82 | 212.23 | 213.47 | 59,706 |
| 3rd Jun 2026 (Wed) | 213.57 | 217.15 | 213.55 | 213.51 | 45,558 |
| 2nd Jun 2026 (Tue) | 210.37 | 212.50 | 208.81 | 211.84 | 28,982 |
| 1st Jun 2026 (Mon) | 207.52 | 208.255 | 204.64 | 207.54 | 34,930 |
| 29th May 2026 (Fri) | 212.06 | 213.00 | 210.93 | 211.36 | 38,128 |
| 28th May 2026 (Thu) | 213.00 | 213.00 | 209.30 | 212.51 | 43,259 |
| 27th May 2026 (Wed) | 214.66 | 215.85 | 212.62 | 213.37 | 48,000 |
| 26th May 2026 (Tue) | 212.03 | 215.90 | 212.03 | 215.40 | 47,532 |
| 25th May 2026 (Mon) | 208.50 | 210.58 | 207.41 | 209.90 | 29,538 |
| 22nd May 2026 (Fri) | 208.50 | 210.58 | 207.41 | 209.90 | 29,538 |
| 21st May 2026 (Thu) | 208.265 | 209.56 | 206.30 | 207.77 | 52,496 |
| 20th May 2026 (Wed) | 207.79 | 211.02 | 206.12 | 210.98 | 32,727 |
| 19th May 2026 (Tue) | 208.46 | 209.68 | 205.70 | 207.55 | 55,777 |
| 18th May 2026 (Mon) | 210.19 | 211.90 | 209.31 | 210.83 | 29,007 |
| 15th May 2026 (Fri) | 210.08 | 212.26 | 209.88 | 210.77 | 35,283 |
| 14th May 2026 (Thu) | 215.83 | 215.89 | 213.91 | 214.36 | 48,622 |
| 13th May 2026 (Wed) | 215.98 | 217.00 | 214.035 | 214.62 | 49,480 |
| 12th May 2026 (Tue) | 220.47 | 220.47 | 215.11 | 216.71 | 48,876 |
| 11th May 2026 (Mon) | 219.21 | 221.56 | 218.90 | 219.97 | 27,882 |