| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 207.79 | 211.02 | 206.12 | 210.98 | 32,727 |
| 19th May 2026 (Tue) | 208.46 | 209.68 | 205.70 | 207.55 | 55,777 |
| 18th May 2026 (Mon) | 210.19 | 211.90 | 209.31 | 210.83 | 29,007 |
| 15th May 2026 (Fri) | 210.08 | 212.26 | 209.88 | 210.77 | 35,283 |
| 14th May 2026 (Thu) | 215.83 | 215.89 | 213.91 | 214.36 | 48,622 |
| 13th May 2026 (Wed) | 215.98 | 217.00 | 214.035 | 214.62 | 49,480 |
| 12th May 2026 (Tue) | 220.47 | 220.47 | 215.11 | 216.71 | 48,876 |
| 11th May 2026 (Mon) | 219.21 | 221.56 | 218.90 | 219.97 | 27,882 |
| 8th May 2026 (Fri) | 220.73 | 221.21 | 218.88 | 219.83 | 45,369 |
| 7th May 2026 (Thu) | 226.66 | 226.66 | 219.84 | 220.90 | 56,665 |
| 6th May 2026 (Wed) | 226.36 | 230.565 | 226.36 | 227.18 | 83,036 |
| 5th May 2026 (Tue) | 222.19 | 225.22 | 221.36 | 223.47 | 32,972 |
| 4th May 2026 (Mon) | 223.86 | 224.39 | 219.11 | 220.86 | 67,956 |
| 1st May 2026 (Fri) | 225.82 | 226.91 | 223.97 | 225.79 | 43,519 |
| 30th Apr 2026 (Thu) | 222.76 | 227.58 | 221.74 | 226.41 | 90,247 |
| 29th Apr 2026 (Wed) | 223.98 | 223.98 | 220.44 | 222.25 | 30,027 |
| 28th Apr 2026 (Tue) | 225.36 | 226.09 | 222.79 | 224.14 | 58,594 |
| 27th Apr 2026 (Mon) | 227.06 | 227.59 | 223.85 | 226.23 | 43,725 |
| 24th Apr 2026 (Fri) | 228.15 | 230.53 | 223.65 | 224.78 | 61,674 |
| 23rd Apr 2026 (Thu) | 224.85 | 232.58 | 223.83 | 228.15 | 146,859 |
| 22nd Apr 2026 (Wed) | 220.065 | 220.09 | 215.84 | 216.17 | 39,495 |
| 21st Apr 2026 (Tue) | 222.79 | 223.99 | 219.84 | 220.28 | 29,780 |
| 20th Apr 2026 (Mon) | 218.755 | 222.61 | 218.755 | 221.90 | 39,491 |
| 17th Apr 2026 (Fri) | 217.77 | 222.04 | 216.07 | 219.07 | 63,398 |
| 16th Apr 2026 (Thu) | 216.48 | 218.00 | 213.97 | 214.17 | 51,087 |
| 15th Apr 2026 (Wed) | 216.56 | 216.56 | 212.05 | 215.46 | 62,412 |
| 14th Apr 2026 (Tue) | 217.495 | 219.82 | 217.19 | 218.48 | 27,913 |
| 13th Apr 2026 (Mon) | 217.12 | 219.35 | 214.50 | 219.24 | 46,531 |
| 10th Apr 2026 (Fri) | 218.62 | 219.15 | 217.08 | 217.12 | 35,630 |
| 9th Apr 2026 (Thu) | 217.49 | 219.37 | 215.95 | 218.32 | 34,684 |
| 8th Apr 2026 (Wed) | 215.72 | 217.24 | 214.30 | 216.69 | 47,158 |
| 7th Apr 2026 (Tue) | 205.235 | 207.59 | 205.13 | 207.54 | 27,709 |
| 6th Apr 2026 (Mon) | 205.73 | 207.49 | 204.64 | 207.48 | 26,014 |
| 3rd Apr 2026 (Fri) | 202.11 | 208.25 | 201.02 | 205.38 | 52,799 |
| 2nd Apr 2026 (Thu) | 202.11 | 208.25 | 201.02 | 205.38 | 52,799 |
| 1st Apr 2026 (Wed) | 210.29 | 211.70 | 206.99 | 207.30 | 74,672 |
| 31st Mar 2026 (Tue) | 204.63 | 209.64 | 204.63 | 208.45 | 34,216 |
| 30th Mar 2026 (Mon) | 207.27 | 207.27 | 201.81 | 202.81 | 50,551 |
| 27th Mar 2026 (Fri) | 208.55 | 210.02 | 205.82 | 206.60 | 46,872 |
| 26th Mar 2026 (Thu) | 212.75 | 214.80 | 209.14 | 209.21 | 51,122 |
| 25th Mar 2026 (Wed) | 218.50 | 218.50 | 211.87 | 215.16 | 53,585 |
| 24th Mar 2026 (Tue) | 210.845 | 216.34 | 210.81 | 215.58 | 39,415 |
| 23rd Mar 2026 (Mon) | 212.48 | 215.97 | 212.25 | 212.29 | 29,870 |