| Price | $196.11 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.43 -0.22% |
| Buy | $198.45 |
| Sell | $195.00 |
| Last Trade: | Buy 249.00 at $196.00 |
| Day's Volume: | 48,639 |
| Last Close: | $196.15 |
| Open: | $196.005 |
| ISIN: | US2600031080 |
| Day's Range | $195.19 - $199.07 |
| 52wk Range: | $159.29 - $203.68 |
| Market Capitalisation: | $27.61b |
| VWAP: | $196.4257 |
| Shares in Issue: | 137.15m |
Dover Corp (DOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | $196.00 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Buy* | 12 | $195.97 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Buy* | 38 | $195.97 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Buy* | 100 | $195.97 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Buy* | 25 | $195.97 | Automatic Execution |
15:53:13 - 17-Dec-25 |
| Sell* | 50 | $195.92 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 95 | $195.92 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 5 | $195.92 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 95 | $195.92 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 5 | $195.92 | Automatic Execution |
15:53:08 - 17-Dec-25 |
