| Price | $188.21 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-2.55 -1.34% |
| Buy | $190.29 |
| Sell | $187.00 |
| Buy / Sell DOV Shares | |
| Last Trade: | Unknown 29.00 at $188.42 |
| Day's Volume: | 79,371 |
| Last Close: | $188.24 |
| Open: | $191.18 |
| ISIN: | US2600031080 |
| Day's Range | $187.32 - $191.18 |
| 52wk Range: | $173.08 - $192.40 |
| Market Capitalisation: | $25.75b |
| VWAP: | $188.40558 |
| Shares in Issue: | 137.10m |
Dover Corp (DOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $188.42 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 90 | $188.40 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $188.41 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 20 | $188.44 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 15 | $188.42 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 4 | $188.45 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 3 | $188.45 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $188.46 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 6 | $188.45 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 5 | $188.45 | Automatic Execution |
15:56:11 - 18-Jul-25 |
