| Price | $223.74 on 06-02-2026 at 22:34:02 |
|---|---|
| Change | $6.21 2.85% |
| Buy | $224.44 |
| Sell | $215.00 |
| Last Trade: | Sell 5.00 at $223.49 |
| Day's Volume: | 45,174 |
| Last Close: | $223.66 |
| Open: | $220.315 |
| ISIN: | US2600031080 |
| Day's Range | $220.315 - $224.02 |
| 52wk Range: | $159.29 - $224.06 |
| Market Capitalisation: | $30.18b |
| VWAP: | $223.2057 |
| Shares in Issue: | 137.15m |
Dover Corp (DOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $223.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $223.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $223.61 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $223.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 86 | $223.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $223.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 200 | $223.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $223.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $223.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $223.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
