| Price | $171.30 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.68 -0.97% |
| Buy | $174.71 |
| Sell | $171.00 |
| Last Trade: | Sell 13.00 at $171.605 |
| Day's Volume: | 32,558 |
| Last Close: | $171.34 |
| Open: | $172.09 |
| ISIN: | US2600031080 |
| Day's Range | $171.05 - $172.09 |
| 52wk Range: | $170.25 - $201.00 |
| Market Capitalisation: | $23.51b |
| VWAP: | $171.54016 |
| Shares in Issue: | 137.13m |
Dover Corp (DOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $171.605 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 25 | $171.605 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 25 | $171.605 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 5 | $171.605 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 1 | $171.63 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 25 | $171.61 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $171.61 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 83 | $171.605 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 100 | $171.60 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 16 | $171.64 | Automatic Execution |
15:53:35 - 19-Sep-25 |
