Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dover Corp (DOV.US) Share Price

Price $205.38 on 03-04-2026 at 22:47:27
Change $-1.92 -0.93%
Buy $205.38
Sell $200.28
Last Trade: -
Day's Volume: 52,799
Last Close: $205.38
Open: $202.11
ISIN: US2600031080
Day's Range $201.02 - $208.25
52wk Range: $143.04 - $237.22
Market Capitalisation: $27.94b
VWAP: $204.7818
Shares in Issue: 134.80m

Dover Corp (DOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dover Corp trades

Dover Corp (DOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 202.11 208.25 201.02 205.38 52,799
2nd Apr 2026 (Thu) 202.11 208.25 201.02 205.38 52,799
1st Apr 2026 (Wed) 210.29 211.70 206.99 207.30 74,672
31st Mar 2026 (Tue) 204.63 209.64 204.63 208.45 34,216
30th Mar 2026 (Mon) 207.27 207.27 201.81 202.81 50,551
27th Mar 2026 (Fri) 208.55 210.02 205.82 206.60 46,872
26th Mar 2026 (Thu) 212.75 214.80 209.14 209.21 51,122
25th Mar 2026 (Wed) 218.50 218.50 211.87 215.16 53,585
24th Mar 2026 (Tue) 210.845 216.34 210.81 215.58 39,415
23rd Mar 2026 (Mon) 212.48 215.97 212.25 212.29 29,870
20th Mar 2026 (Fri) 213.27 213.43 207.71 209.37 39,603
19th Mar 2026 (Thu) 208.55 212.89 208.06 211.49 54,953
18th Mar 2026 (Wed) 213.93 214.33 211.58 212.23 54,282
17th Mar 2026 (Tue) 212.48 215.62 208.65 213.82 84,439
16th Mar 2026 (Mon) 207.06 208.75 206.215 207.42 64,091
13th Mar 2026 (Fri) 206.39 206.39 201.97 203.93 39,141
12th Mar 2026 (Thu) 206.96 208.28 203.45 203.80 83,812
11th Mar 2026 (Wed) 209.23 210.60 207.15 210.34 42,289
10th Mar 2026 (Tue) 212.16 213.65 209.90 210.26 27,116
9th Mar 2026 (Mon) 204.18 211.12 201.86 211.00 60,420
6th Mar 2026 (Fri) 210.76 210.76 207.11 208.42 127,124
5th Mar 2026 (Thu) 220.28 220.64 213.68 215.58 78,849
See more Dover Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered