| Price | $118.74 on 21-05-2026 at 20:08:58 |
|---|---|
| Change | $1.72 1.47% |
| Buy | $118.92 |
| Sell | $118.35 |
| Last Trade: | Buy 100.00 at $118.74 |
| Day's Volume: | 10,772 |
| Last Close: | $117.02 |
| Open: | $115.80 |
| ISIN: | US2582781009 |
| Day's Range | $115.00 - $119.90 |
| 52wk Range: | $99.08 - $166.89 |
| Market Capitalisation: | $3.37b |
| VWAP: | $117.28188 |
| Shares in Issue: | 30.17m |
Dorman Products (DORM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $118.74 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 28 | $118.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $118.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 44 | $118.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 56 | $118.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $118.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $118.49 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 1 | $118.60 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 1 | $118.63 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 29 | $118.68 | Automatic Execution |
15:49:01 - 21-May-26 |
