| Price | $123.62 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.39 -0.31% |
| Buy | $140.00 |
| Sell | $120.00 |
| Last Trade: | Sell 100.00 at $123.72 |
| Day's Volume: | 9,203 |
| Last Close: | $123.71 |
| Open: | $122.08 |
| ISIN: | US2582781009 |
| Day's Range | $122.04 - $124.35 |
| 52wk Range: | $98.67 - $163.49 |
| Market Capitalisation: | $3.68b |
| VWAP: | $123.50197 |
| Shares in Issue: | 29.68m |
Dorman Products (DORM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $123.72 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 6 | $123.75 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 6 | $123.75 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 64 | $123.74 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 50 | $123.75 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 6 | $123.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $123.77 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 8 | $123.77 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 3 | $123.77 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 8 | $123.77 | Automatic Execution |
15:49:55 - 28-Sep-26 |
