| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 137.51 | 139.17 | 137.14 | 138.50 | 10,730 |
| 9th Jul 2026 (Thu) | 135.92 | 138.32 | 135.92 | 136.48 | 12,347 |
| 8th Jul 2026 (Wed) | 138.44 | 138.44 | 134.37 | 135.25 | 10,571 |
| 7th Jul 2026 (Tue) | 139.99 | 140.38 | 138.76 | 139.64 | 15,652 |
| 6th Jul 2026 (Mon) | 138.10 | 140.46 | 138.10 | 140.07 | 10,366 |
| 3rd Jul 2026 (Fri) | 135.18 | 137.65 | 135.18 | 137.65 | 0 |
| 2nd Jul 2026 (Thu) | 135.18 | 137.70 | 134.94 | 137.65 | 12,353 |
| 1st Jul 2026 (Wed) | 138.00 | 138.21 | 135.83 | 135.75 | 14,540 |
| 30th Jun 2026 (Tue) | 133.97 | 136.99 | 133.54 | 136.45 | 28,285 |
| 29th Jun 2026 (Mon) | 131.39 | 132.99 | 129.77 | 132.56 | 12,486 |
| 26th Jun 2026 (Fri) | 134.34 | 135.97 | 133.34 | 134.69 | 11,494 |
| 25th Jun 2026 (Thu) | 133.51 | 136.13 | 132.43 | 134.37 | 25,242 |
| 24th Jun 2026 (Wed) | 129.80 | 131.77 | 129.64 | 131.87 | 10,646 |
| 23rd Jun 2026 (Tue) | 125.19 | 128.28 | 124.50 | 128.15 | 22,192 |
| 22nd Jun 2026 (Mon) | 125.85 | 126.67 | 124.65 | 124.72 | 18,804 |
| 19th Jun 2026 (Fri) | 125.77 | 127.21 | 124.66 | 125.66 | 13,282 |
| 18th Jun 2026 (Thu) | 125.77 | 127.21 | 124.66 | 125.66 | 13,282 |
| 17th Jun 2026 (Wed) | 126.12 | 127.65 | 119.17 | 122.77 | 18,599 |
| 16th Jun 2026 (Tue) | 127.01 | 128.89 | 125.29 | 125.75 | 11,832 |
| 15th Jun 2026 (Mon) | 129.25 | 131.00 | 126.02 | 126.14 | 19,356 |
| 12th Jun 2026 (Fri) | 130.70 | 130.96 | 127.33 | 127.86 | 18,639 |
| 11th Jun 2026 (Thu) | 127.95 | 128.76 | 127.25 | 128.21 | 6,055 |
| 10th Jun 2026 (Wed) | 128.50 | 129.40 | 126.63 | 126.83 | 8,177 |
| 9th Jun 2026 (Tue) | 130.98 | 131.40 | 127.39 | 127.98 | 7,942 |
| 8th Jun 2026 (Mon) | 127.27 | 130.19 | 127.27 | 128.31 | 24,127 |
| 5th Jun 2026 (Fri) | 128.59 | 129.16 | 125.51 | 127.03 | 15,380 |
| 4th Jun 2026 (Thu) | 127.01 | 128.31 | 125.33 | 128.04 | 16,307 |
| 3rd Jun 2026 (Wed) | 126.01 | 126.01 | 124.14 | 124.75 | 14,113 |
| 2nd Jun 2026 (Tue) | 124.36 | 126.26 | 124.36 | 125.83 | 9,522 |
| 1st Jun 2026 (Mon) | 123.68 | 124.05 | 120.77 | 122.71 | 47,536 |
| 29th May 2026 (Fri) | 124.40 | 126.00 | 123.63 | 123.92 | 11,553 |
| 28th May 2026 (Thu) | 121.91 | 124.78 | 121.07 | 125.05 | 8,701 |
| 27th May 2026 (Wed) | 121.93 | 124.28 | 121.93 | 123.64 | 9,867 |
| 26th May 2026 (Tue) | 119.06 | 120.21 | 117.19 | 120.28 | 7,965 |
| 25th May 2026 (Mon) | 119.00 | 119.67 | 117.92 | 118.08 | 12,936 |
| 22nd May 2026 (Fri) | 119.00 | 119.67 | 117.92 | 118.08 | 12,936 |
| 21st May 2026 (Thu) | 115.80 | 119.90 | 115.00 | 118.70 | 12,262 |
| 20th May 2026 (Wed) | 113.87 | 117.07 | 112.60 | 117.02 | 10,835 |
| 19th May 2026 (Tue) | 111.97 | 114.17 | 111.64 | 112.83 | 8,805 |
| 18th May 2026 (Mon) | 117.75 | 118.78 | 115.03 | 115.09 | 8,050 |
| 15th May 2026 (Fri) | 119.68 | 119.68 | 116.44 | 116.16 | 22,332 |
| 14th May 2026 (Thu) | 116.75 | 120.64 | 116.10 | 120.49 | 14,610 |
| 13th May 2026 (Wed) | 119.24 | 119.24 | 116.67 | 116.32 | 10,519 |
| 12th May 2026 (Tue) | 121.55 | 121.55 | 118.22 | 119.52 | 15,483 |
| 11th May 2026 (Mon) | 121.89 | 122.795 | 120.81 | 121.01 | 19,510 |