| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 122.08 | 124.35 | 122.04 | 123.71 | 9,203 |
| 25th Sep 2026 (Fri) | 123.04 | 124.70 | 122.28 | 124.02 | 14,481 |
| 24th Sep 2026 (Thu) | 122.48 | 123.35 | 120.76 | 122.60 | 8,444 |
| 23rd Sep 2026 (Wed) | 119.45 | 121.79 | 118.79 | 121.41 | 17,648 |
| 22nd Sep 2026 (Tue) | 122.23 | 122.95 | 120.69 | 120.81 | 9,695 |
| 21st Sep 2026 (Mon) | 121.23 | 121.40 | 120.05 | 120.42 | 10,955 |
| 18th Sep 2026 (Fri) | 122.75 | 122.91 | 121.52 | 122.44 | 9,680 |
| 17th Sep 2026 (Thu) | 125.275 | 125.36 | 123.20 | 123.12 | 7,276 |
| 16th Sep 2026 (Wed) | 124.49 | 126.81 | 124.49 | 124.96 | 7,462 |
| 15th Sep 2026 (Tue) | 125.63 | 126.08 | 124.50 | 125.185 | 12,927 |
| 14th Sep 2026 (Mon) | 126.19 | 126.77 | 126.04 | 126.60 | 5,706 |
| 11th Sep 2026 (Fri) | 127.35 | 127.69 | 126.38 | 126.66 | 3,037 |
| 10th Sep 2026 (Thu) | 126.61 | 127.27 | 125.93 | 126.63 | 7,473 |
| 9th Sep 2026 (Wed) | 128.28 | 128.62 | 126.26 | 126.60 | 12,909 |
| 8th Sep 2026 (Tue) | 130.955 | 130.955 | 128.66 | 128.78 | 6,313 |
| 7th Sep 2026 (Mon) | 129.00 | 131.97 | 129.00 | 131.30 | 7,611 |
| 4th Sep 2026 (Fri) | 129.00 | 131.97 | 129.00 | 131.30 | 7,611 |
| 3rd Sep 2026 (Thu) | 131.54 | 131.86 | 127.30 | 129.66 | 7,879 |
| 2nd Sep 2026 (Wed) | 126.11 | 129.63 | 126.10 | 128.54 | 11,179 |
| 1st Sep 2026 (Tue) | 127.01 | 128.26 | 126.41 | 127.18 | 8,515 |
| 31st Aug 2026 (Mon) | 129.03 | 129.03 | 127.89 | 128.85 | 7,849 |
| 28th Aug 2026 (Fri) | 128.92 | 129.58 | 128.15 | 129.35 | 13,047 |
| 27th Aug 2026 (Thu) | 128.00 | 128.48 | 127.31 | 128.21 | 4,078 |
| 26th Aug 2026 (Wed) | 129.53 | 130.22 | 128.22 | 129.40 | 8,792 |
| 25th Aug 2026 (Tue) | 132.48 | 132.64 | 129.64 | 130.46 | 13,789 |
| 24th Aug 2026 (Mon) | 132.14 | 132.56 | 130.10 | 131.09 | 6,203 |
| 21st Aug 2026 (Fri) | 131.67 | 133.16 | 131.67 | 132.12 | 6,093 |
| 20th Aug 2026 (Thu) | 134.04 | 134.04 | 130.62 | 131.37 | 13,061 |
| 19th Aug 2026 (Wed) | 135.10 | 136.14 | 133.05 | 134.12 | 7,125 |
| 18th Aug 2026 (Tue) | 132.43 | 134.27 | 131.95 | 132.82 | 9,724 |
| 17th Aug 2026 (Mon) | 135.69 | 136.12 | 133.47 | 133.70 | 6,414 |
| 14th Aug 2026 (Fri) | 133.24 | 136.72 | 133.07 | 136.39 | 10,141 |
| 13th Aug 2026 (Thu) | 135.20 | 135.20 | 132.39 | 133.08 | 8,848 |
| 12th Aug 2026 (Wed) | 133.02 | 135.06 | 131.69 | 133.63 | 7,649 |
| 11th Aug 2026 (Tue) | 134.80 | 135.39 | 133.23 | 133.05 | 5,964 |
| 10th Aug 2026 (Mon) | 140.01 | 140.01 | 133.00 | 133.27 | 15,986 |
| 7th Aug 2026 (Fri) | 138.595 | 140.96 | 137.40 | 140.91 | 6,871 |
| 6th Aug 2026 (Thu) | 142.11 | 142.11 | 137.44 | 137.58 | 12,339 |
| 5th Aug 2026 (Wed) | 144.97 | 146.72 | 141.38 | 141.54 | 42,193 |
| 4th Aug 2026 (Tue) | 141.495 | 154.99 | 140.32 | 147.80 | 79,449 |
| 3rd Aug 2026 (Mon) | 132.30 | 133.81 | 123.88 | 127.68 | 54,830 |
| 31st Jul 2026 (Fri) | 132.99 | 133.985 | 131.00 | 133.16 | 17,908 |
| 30th Jul 2026 (Thu) | 141.00 | 141.00 | 133.13 | 133.18 | 24,782 |
| 29th Jul 2026 (Wed) | 143.66 | 144.77 | 141.21 | 141.29 | 6,051 |