| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 113.87 | 117.07 | 112.60 | 117.02 | 10,835 |
| 19th May 2026 (Tue) | 111.97 | 114.17 | 111.64 | 112.83 | 8,805 |
| 18th May 2026 (Mon) | 117.75 | 118.78 | 115.03 | 115.09 | 8,050 |
| 15th May 2026 (Fri) | 119.68 | 119.68 | 116.44 | 116.16 | 22,332 |
| 14th May 2026 (Thu) | 116.75 | 120.64 | 116.10 | 120.49 | 14,610 |
| 13th May 2026 (Wed) | 119.24 | 119.24 | 116.67 | 116.32 | 10,519 |
| 12th May 2026 (Tue) | 121.55 | 121.55 | 118.22 | 119.52 | 15,483 |
| 11th May 2026 (Mon) | 121.89 | 122.795 | 120.81 | 121.01 | 19,510 |
| 8th May 2026 (Fri) | 125.45 | 126.045 | 124.32 | 124.13 | 9,662 |
| 7th May 2026 (Thu) | 124.02 | 125.60 | 123.94 | 124.52 | 25,645 |
| 6th May 2026 (Wed) | 122.47 | 127.02 | 122.35 | 122.61 | 46,376 |
| 5th May 2026 (Tue) | 112.94 | 119.85 | 109.75 | 119.52 | 23,521 |
| 4th May 2026 (Mon) | 112.82 | 113.21 | 109.75 | 110.85 | 13,686 |
| 1st May 2026 (Fri) | 110.83 | 114.925 | 110.28 | 112.88 | 13,971 |
| 30th Apr 2026 (Thu) | 111.93 | 113.43 | 111.86 | 112.51 | 14,233 |
| 29th Apr 2026 (Wed) | 110.45 | 110.94 | 109.80 | 110.07 | 22,153 |
| 28th Apr 2026 (Tue) | 111.67 | 111.67 | 110.06 | 110.88 | 13,365 |
| 27th Apr 2026 (Mon) | 110.89 | 110.89 | 110.00 | 110.25 | 8,504 |
| 24th Apr 2026 (Fri) | 108.74 | 111.95 | 108.74 | 111.19 | 7,620 |
| 23rd Apr 2026 (Thu) | 109.35 | 110.40 | 108.03 | 109.35 | 13,208 |
| 22nd Apr 2026 (Wed) | 110.09 | 110.485 | 109.15 | 109.47 | 8,489 |
| 21st Apr 2026 (Tue) | 112.35 | 112.35 | 109.70 | 110.26 | 9,672 |
| 20th Apr 2026 (Mon) | 110.75 | 111.62 | 110.59 | 111.58 | 6,804 |
| 17th Apr 2026 (Fri) | 108.57 | 112.20 | 108.57 | 110.66 | 8,444 |
| 16th Apr 2026 (Thu) | 106.85 | 107.63 | 105.69 | 106.21 | 14,676 |
| 15th Apr 2026 (Wed) | 109.38 | 109.38 | 106.435 | 106.72 | 16,107 |
| 14th Apr 2026 (Tue) | 109.36 | 110.22 | 109.11 | 110.12 | 11,760 |
| 13th Apr 2026 (Mon) | 108.34 | 109.79 | 105.82 | 109.71 | 25,984 |
| 10th Apr 2026 (Fri) | 109.77 | 110.18 | 109.01 | 109.46 | 11,562 |
| 9th Apr 2026 (Thu) | 105.12 | 109.90 | 104.81 | 109.92 | 8,213 |
| 8th Apr 2026 (Wed) | 106.42 | 107.52 | 105.57 | 106.20 | 11,284 |
| 7th Apr 2026 (Tue) | 100.85 | 102.25 | 99.44 | 101.24 | 10,768 |
| 6th Apr 2026 (Mon) | 100.03 | 100.79 | 99.32 | 100.50 | 9,283 |
| 3rd Apr 2026 (Fri) | 104.16 | 104.21 | 100.84 | 100.90 | 23,448 |
| 2nd Apr 2026 (Thu) | 104.16 | 104.21 | 100.84 | 100.90 | 23,448 |
| 1st Apr 2026 (Wed) | 105.34 | 106.33 | 104.605 | 105.22 | 10,226 |
| 31st Mar 2026 (Tue) | 104.33 | 106.13 | 103.65 | 104.36 | 8,201 |
| 30th Mar 2026 (Mon) | 104.235 | 104.28 | 102.55 | 102.56 | 15,819 |
| 27th Mar 2026 (Fri) | 106.665 | 106.665 | 104.28 | 104.56 | 12,617 |
| 26th Mar 2026 (Thu) | 106.94 | 107.94 | 105.56 | 106.47 | 9,953 |
| 25th Mar 2026 (Wed) | 107.17 | 107.28 | 105.78 | 106.95 | 15,153 |
| 24th Mar 2026 (Tue) | 103.41 | 106.05 | 103.05 | 105.19 | 24,084 |
| 23rd Mar 2026 (Mon) | 105.10 | 106.71 | 104.19 | 103.86 | 8,556 |