| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $118.31 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 21 | $118.36 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 40 | $118.36 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1 | $118.36 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1 | $118.37 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 6 | $118.37 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $118.74 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 28 | $118.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $118.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 44 | $118.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 56 | $118.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $118.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $118.49 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 1 | $118.60 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 1 | $118.63 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 29 | $118.68 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 60 | $118.70 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $118.70 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 34 | $118.71 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $118.895 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 29 | $118.905 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 1 | $118.905 | Automatic Execution |
15:47:31 - 21-May-26 |
| Unknown* | 6 | $118.905 | Automatic Execution |
15:45:51 - 21-May-26 |
| Unknown* | 44 | $118.905 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 50 | $118.90 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 1 | $118.76 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 1 | $118.74 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 1 | $118.75 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 64 | $118.78 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 1 | $118.78 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 1 | $119.02 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 1 | $118.77 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 1 | $118.75 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 1 | $119.08 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 2 | $119.00 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 3 | $118.98 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 20 | $118.94 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 10 | $118.91 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 1 | $118.66 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 1 | $118.82 | Automatic Execution |
15:21:24 - 21-May-26 |
| Buy* | 100 | $119.105 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 100 | $119.105 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 60 | $119.04 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $119.04 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 10 | $118.77 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 9 | $118.77 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 2 | $119.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $119.40 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 14 | $119.21 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 1 | $119.46 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 2 | $119.40 | Automatic Execution |
14:47:58 - 21-May-26 |
| Sell* | 60 | $119.47 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 1 | $119.47 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 12 | $119.56 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 20 | $119.56 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 29 | $119.64 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 21 | $119.64 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 5 | $119.64 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 79 | $119.65 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 21 | $119.65 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 50 | $119.66 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 34 | $119.69 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 1 | $119.73 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 1 | $119.73 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 1 | $119.73 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 8 | $119.73 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 3 | $119.73 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 2 | $119.78 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 11 | $119.79 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 12 | $119.80 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 70 | $119.80 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 30 | $119.80 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 50 | $119.81 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 20 | $119.85 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 100 | $119.90 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 12 | $119.91 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 4 | $119.75 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 1 | $119.72 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 1 | $119.71 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 5 | $119.69 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 1 | $119.265 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 2 | $118.94 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 16 | $118.99 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 4 | $118.99 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 16 | $118.94 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 20 | $118.88 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 100 | $118.55 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 3 | $118.53 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 100 | $118.55 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 3 | $118.73 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $118.69 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 25 | $118.58 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 25 | $118.58 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 25 | $118.58 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 25 | $118.58 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 30 | $117.98 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $117.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $117.78 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $117.78 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 61 | $117.76 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $117.525 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $117.525 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $117.48 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 4 | $116.96 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 60 | $116.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 58 | $116.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 42 | $116.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 59 | $116.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 193 | $117.06 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 75 | $117.06 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 200 | $117.06 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 56 | $117.06 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 100 | $117.115 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 89 | $117.115 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 11 | $117.115 | Automatic Execution |
12:46:06 - 21-May-26 |
| Unknown* | 44 | $117.06 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 2 | $117.03 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 2 | $117.03 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 7 | $117.04 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 5 | $117.04 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 1 | $117.04 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 6 | $117.03 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 32 | $116.94 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 68 | $116.94 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 1 | $116.95 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 7 | $116.94 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 50 | $116.95 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 25 | $116.94 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 75 | $116.94 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 25 | $116.94 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $116.94 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 100 | $116.94 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 3 | $115.97 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 2 | $115.88 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 3 | $115.88 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 5 | $115.85 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 22 | $115.79 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 2 | $115.80 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 22 | $115.79 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 17 | $116.60 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 20 | $116.29 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $116.51 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 5 | $116.31 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 11 | $115.65 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $115.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $115.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $115.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $115.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $115.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $115.46 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 17 | $115.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $115.37 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $115.13 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $115.05 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $115.05 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 2 | $115.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $115.07 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $115.07 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $115.07 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $115.10 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $115.07 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 1 | $115.07 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $115.42 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $114.90 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $114.90 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $114.90 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $114.90 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $114.90 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $114.95 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $114.80 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $114.50 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $114.55 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $114.75 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $114.70 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 1 | $114.71 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $114.60 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $114.55 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 60 | $114.55 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $115.05 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $114.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $114.90 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $114.90 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 20 | $115.06 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $114.70 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 15 | $115.06 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $115.06 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $115.06 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $115.06 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $115.06 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $115.06 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $114.95 | Automatic Execution |
09:30:56 - 21-May-26 |