| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $123.72 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 6 | $123.75 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 6 | $123.75 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 64 | $123.74 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 50 | $123.75 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 6 | $123.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $123.77 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 8 | $123.77 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 3 | $123.77 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 8 | $123.77 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $123.77 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 9 | $123.77 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 25 | $123.77 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 25 | $123.77 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 3 | $123.57 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 1 | $123.54 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 3 | $123.51 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $123.56 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 35 | $123.40 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 12 | $123.53 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 12 | $123.89 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 2 | $123.90 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 4 | $123.92 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 1 | $123.94 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 1 | $123.56 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 47 | $123.43 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 47 | $123.42 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 4 | $123.49 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 9 | $123.70 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 6 | $123.74 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 3 | $123.75 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 6 | $123.74 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 10 | $123.74 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 19 | $123.82 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 19 | $123.82 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $124.04 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 25 | $123.92 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 20 | $124.14 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 125 | $124.10 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 86 | $123.97 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 12 | $123.97 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 18 | $123.99 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 18 | $123.99 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 5 | $124.01 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 40 | $124.01 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 4 | $123.20 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 1 | $123.51 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 30 | $123.44 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 29 | $123.44 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 29 | $123.44 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 30 | $123.44 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 24 | $123.585 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 5 | $122.57 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 7 | $122.57 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 2 | $122.57 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Sell* | 14 | $122.87 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 14 | $122.87 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 9 | $123.41 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $122.62 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $122.41 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 3 | $122.43 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 1 | $122.63 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 1 | $123.01 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 1 | $123.01 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 15 | $123.00 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 50 | $122.95 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 50 | $122.95 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 50 | $122.94 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $123.16 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 1 | $122.79 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 6 | $122.96 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 50 | $123.54 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 5 | $123.54 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 3 | $123.59 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 2 | $123.56 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 1 | $123.50 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 1 | $123.82 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $123.74 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $123.76 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $123.88 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $123.77 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 1 | $123.94 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $123.85 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 1 | $123.94 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $123.85 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $123.85 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $123.75 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $123.85 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $123.75 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $123.85 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $123.75 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $123.85 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $123.75 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $123.85 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $123.75 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 1 | $123.85 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1 | $123.75 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 1 | $123.85 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 9 | $123.88 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 2 | $123.85 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 1 | $123.75 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 1 | $123.74 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $123.70 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $123.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $123.67 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 33 | $123.685 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $123.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $123.67 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 33 | $123.74 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 1 | $123.80 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $123.64 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1 | $123.74 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 1 | $123.70 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 48 | $123.56 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 7 | $123.56 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 7 | $123.56 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $123.65 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $123.65 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $123.65 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $123.65 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $123.65 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $123.65 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $123.65 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $123.65 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $123.65 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $123.65 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $123.65 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 1 | $123.96 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 1 | $123.86 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $123.65 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $123.80 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $123.89 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $123.89 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $123.90 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 1 | $123.80 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 1 | $123.77 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 1 | $123.79 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 1 | $123.81 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 1 | $123.81 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 1 | $123.89 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 1 | $123.83 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 1 | $123.45 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.20 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1 | $123.80 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 1 | $123.58 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 1 | $123.80 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Sell* | 1 | $123.70 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $123.80 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $123.70 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 29 | $123.69 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 50 | $123.49 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 1 | $123.60 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 12 | $123.83 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 27 | $123.69 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $123.50 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $123.60 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 1 | $123.50 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 227 | $122.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $122.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $123.01 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $123.01 | Ordinary |
09:25:00 - 28-Sep-26 |