| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $138.60 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 17 | $138.61 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 17 | $138.60 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 5 | $138.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $138.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $138.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $138.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $138.40 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $138.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 23 | $138.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $138.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 12 | $138.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $138.38 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $138.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $138.175 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $138.175 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $138.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 17 | $138.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $138.385 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 1 | $138.385 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Unknown* | 9 | $138.50 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 8 | $138.50 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 17 | $138.50 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 87 | $138.56 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 26 | $138.55 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 51 | $138.55 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 3 | $138.42 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Sell* | 1 | $138.40 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Sell* | 1 | $138.40 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Buy* | 50 | $138.38 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 1 | $138.37 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 50 | $138.38 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 100 | $138.42 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 84 | $138.38 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 100 | $138.42 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 6 | $138.38 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 17 | $138.38 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 83 | $138.38 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 100 | $138.37 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 10 | $138.30 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 4 | $138.30 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 15 | $138.30 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 4 | $138.30 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 14 | $138.30 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 19 | $138.30 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 6 | $138.30 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 3 | $138.30 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 2 | $138.30 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 5 | $138.30 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 8 | $138.30 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Buy* | 19 | $138.30 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Sell* | 25 | $138.18 | Automatic Execution |
15:21:23 - 10-Jul-26 |
| Sell* | 10 | $138.29 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 1 | $138.29 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 1 | $138.30 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 1 | $138.31 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 2 | $138.31 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 1 | $138.31 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Sell* | 30 | $138.38 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 100 | $138.47 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 100 | $138.47 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 50 | $138.46 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 100 | $138.47 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Sell* | 30 | $138.47 | Automatic Execution |
15:19:32 - 10-Jul-26 |
| Buy* | 39 | $138.64 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 50 | $138.64 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 11 | $138.63 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 100 | $138.62 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Sell* | 21 | $138.60 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Sell* | 10 | $138.60 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Sell* | 21 | $138.61 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 10 | $138.61 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 1 | $138.77 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 5 | $138.50 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Sell* | 7 | $138.73 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Buy* | 4 | $138.70 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 100 | $138.69 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Sell* | 5 | $138.58 | Automatic Execution |
14:33:51 - 10-Jul-26 |
| Buy* | 11 | $138.71 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Sell* | 1 | $138.67 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Buy* | 2 | $138.62 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Buy* | 4 | $138.57 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Buy* | 2 | $138.57 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
14:33:16 - 10-Jul-26 |
| Sell* | 1 | $138.47 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 82 | $138.47 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 100 | $138.47 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 1 | $138.53 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 84 | $138.52 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 1 | $138.53 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 2 | $138.53 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 100 | $138.70 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 2 | $138.72 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 5 | $138.72 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 11 | $138.72 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 8 | $138.72 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 100 | $138.72 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 5 | $138.72 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 13 | $138.72 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 4 | $138.72 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 8 | $138.72 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 19 | $138.72 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 23 | $138.72 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Buy* | 27 | $138.72 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 5 | $138.72 | Automatic Execution |
14:31:35 - 10-Jul-26 |
| Buy* | 1 | $138.72 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 1 | $138.71 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 11 | $138.68 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Buy* | 1 | $138.70 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 1 | $138.55 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 2 | $138.55 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Buy* | 5 | $138.58 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 13 | $138.58 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 13 | $138.57 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 6 | $138.57 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 5 | $138.57 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 5 | $138.57 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 100 | $138.57 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 16 | $138.57 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 4 | $138.57 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 7 | $138.57 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 8 | $138.57 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 30 | $138.57 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 67 | $138.57 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 20 | $138.57 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 2 | $138.56 | Automatic Execution |
13:55:34 - 10-Jul-26 |
| Buy* | 100 | $138.54 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 20 | $138.52 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 7 | $138.63 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Buy* | 3 | $138.61 | Automatic Execution |
12:27:17 - 10-Jul-26 |
| Sell* | 50 | $138.54 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Buy* | 3 | $138.52 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 100 | $138.51 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 50 | $138.37 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Sell* | 1 | $138.66 | Automatic Execution |
11:47:48 - 10-Jul-26 |
| Sell* | 12 | $138.66 | Automatic Execution |
11:47:20 - 10-Jul-26 |
| Sell* | 4 | $138.32 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 4 | $138.32 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 25 | $139.09 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 100 | $139.09 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 8 | $139.09 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 26 | $139.09 | Automatic Execution |
10:51:31 - 10-Jul-26 |
| Sell* | 3 | $139.08 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Buy* | 2 | $139.26 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Buy* | 30 | $139.26 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 30 | $139.26 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 10 | $139.01 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Buy* | 40 | $138.97 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 4 | $139.01 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 4 | $138.99 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 5 | $138.98 | Automatic Execution |
10:20:48 - 10-Jul-26 |
| Buy* | 4 | $138.63 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 11 | $138.63 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 5 | $138.63 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Buy* | 25 | $138.63 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 1 | $137.25 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 1 | $137.66 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 1 | $137.46 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Unknown* | 1 | $137.25 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 1 | $137.35 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 1 | $137.02 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 1 | $137.30 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 128 | $137.79 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 400 | $137.74 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 1 | $137.65 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 100 | $137.64 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 1 | $137.42 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Unknown* | 1 | $137.45 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
09:47:51 - 10-Jul-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 1 | $136.95 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 1 | $137.04 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Buy* | 1 | $137.38 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Sell* | 1 | $137.26 | Automatic Execution |
09:47:39 - 10-Jul-26 |
| Sell* | 1 | $137.34 | Automatic Execution |
09:47:38 - 10-Jul-26 |
| Sell* | 1 | $137.45 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 1 | $137.15 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 1 | $137.37 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Buy* | 4 | $137.51 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Sell* | 4 | $137.49 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Sell* | 4 | $137.51 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Sell* | 11 | $137.62 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 1 | $137.65 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 1 | $137.70 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 1 | $137.65 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 11 | $137.76 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 100 | $137.61 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
09:47:11 - 10-Jul-26 |
| Buy* | 1 | $137.74 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 1 | $137.39 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 1 | $137.44 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 1 | $137.63 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Sell* | 1 | $137.54 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 1 | $137.69 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 1 | $137.20 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 1 | $137.43 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 1 | $137.43 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 1 | $137.56 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Sell* | 1 | $137.80 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 1 | $137.80 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 1 | $137.90 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 1 | $137.90 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
09:46:32 - 10-Jul-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:26 - 10-Jul-26 |
| Buy* | 1 | $138.15 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 1 | $137.65 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 1 | $137.75 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 3 | $137.71 | Automatic Execution |
09:46:09 - 10-Jul-26 |
| Buy* | 1 | $138.42 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
09:46:04 - 10-Jul-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 1 | $138.10 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 1 | $137.90 | Automatic Execution |
09:46:00 - 10-Jul-26 |
| Sell* | 1 | $137.80 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 4 | $137.82 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 4 | $137.82 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 1 | $137.75 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 1 | $137.82 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 1 | $137.90 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 1 | $137.90 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 1 | $137.95 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 1 | $138.53 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 1 | $138.20 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 1 | $138.25 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 1 | $138.05 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 1 | $138.15 | Automatic Execution |
09:45:44 - 10-Jul-26 |
| Sell* | 1 | $138.10 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 1 | $138.00 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 14 | $136.91 | Automatic Execution |
09:32:35 - 10-Jul-26 |
| Buy* | 4 | $137.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 59 | $137.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $137.51 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $137.33 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $135.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |