| Price | $126.31 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.36 -0.28% |
| Buy | $142.16 |
| Sell | $123.57 |
| Last Trade: | Sell 15.00 at $125.75 |
| Day's Volume: | 7,905 |
| Last Close: | $126.40 |
| Open: | $127.33 |
| ISIN: | US2582781009 |
| Day's Range | $124.95 - $128.01 |
| 52wk Range: | $118.51 - $166.89 |
| Market Capitalisation: | $3.87b |
| VWAP: | $126.10474 |
| Shares in Issue: | 30.56m |
Dorman Products (DORM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $125.75 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Sell* | 11 | $125.66 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 27 | $125.66 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 9 | $125.66 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 91 | $125.66 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 4 | $125.66 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 20 | $125.65 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 4 | $125.65 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 100 | $125.65 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Buy* | 18 | $125.64 | Automatic Execution |
15:52:13 - 17-Dec-25 |
