| Price | $129.99 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.34 1.04% |
| Buy | $149.00 |
| Sell | $126.00 |
| Last Trade: | Buy 58.00 at $129.99 |
| Day's Volume: | 14,597 |
| Last Close: | $130.10 |
| Open: | $129.26 |
| ISIN: | US2582781009 |
| Day's Range | $129.01 - $130.27 |
| 52wk Range: | $118.51 - $166.89 |
| Market Capitalisation: | $3.93b |
| VWAP: | $129.92769 |
| Shares in Issue: | 30.56m |
Dorman Products (DORM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $129.99 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 28 | $130.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $130.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 28 | $130.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $130.065 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 58 | $130.065 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 33 | $130.065 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $130.065 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $130.065 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $130.065 | Automatic Execution |
15:52:30 - 06-Feb-26 |
