| Price | $156.30 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.72 -1.71% |
| Buy | $247.00 |
| Sell | $150.00 |
| Last Trade: | Buy 54.00 at $156.11 |
| Day's Volume: | 8,028 |
| Last Close: | $156.44 |
| Open: | $156.94 |
| ISIN: | US2582781009 |
| Day's Range | $156.10 - $157.09 |
| 52wk Range: | $118.51 - $166.89 |
| Market Capitalisation: | $4.85b |
| VWAP: | $156.46138 |
| Shares in Issue: | 30.53m |
Dorman Products (DORM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $156.11 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 20 | $156.11 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 15 | $156.02 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 50 | $156.01 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 5 | $156.01 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 5 | $156.01 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 5 | $156.12 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 50 | $156.12 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 55 | $156.12 | Automatic Execution |
15:52:00 - 19-Sep-25 |
