Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dorman Products (DORM.US) Share Price

Price $100.85 on 03-04-2026 at 22:47:27
Change $-4.36 -4.32%
Buy $110.00
Sell $100.00
Last Trade: -
Day's Volume: 23,448
Last Close: $100.90
Open: $104.16
ISIN: US2582781009
Day's Range $100.84 - $104.21
52wk Range: $98.67 - $166.89
Market Capitalisation: $3.05b
VWAP: $102.27979
Shares in Issue: 30.18m

Dorman Products (DORM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dorman Products trades

Dorman Products (DORM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.16 104.21 100.84 100.90 23,448
2nd Apr 2026 (Thu) 104.16 104.21 100.84 100.90 23,448
1st Apr 2026 (Wed) 105.34 106.33 104.605 105.22 10,226
31st Mar 2026 (Tue) 104.33 106.13 103.65 104.36 8,201
30th Mar 2026 (Mon) 104.235 104.28 102.55 102.56 15,819
27th Mar 2026 (Fri) 106.665 106.665 104.28 104.56 12,617
26th Mar 2026 (Thu) 106.94 107.94 105.56 106.47 9,953
25th Mar 2026 (Wed) 107.17 107.28 105.78 106.95 15,153
24th Mar 2026 (Tue) 103.41 106.05 103.05 105.19 24,084
23rd Mar 2026 (Mon) 105.10 106.71 104.19 103.86 8,556
20th Mar 2026 (Fri) 102.82 103.05 101.62 101.98 9,250
19th Mar 2026 (Thu) 100.13 102.56 98.67 102.40 12,771
18th Mar 2026 (Wed) 100.09 101.06 99.81 100.92 19,880
17th Mar 2026 (Tue) 104.71 104.77 100.86 101.30 17,366
16th Mar 2026 (Mon) 105.14 105.58 103.46 103.61 6,575
13th Mar 2026 (Fri) 102.73 102.915 101.13 102.81 11,415
12th Mar 2026 (Thu) 104.33 104.96 101.78 102.24 22,425
11th Mar 2026 (Wed) 105.98 106.31 105.06 105.66 8,641
10th Mar 2026 (Tue) 107.08 109.49 106.73 106.89 9,030
9th Mar 2026 (Mon) 106.56 108.11 104.55 107.75 11,924
6th Mar 2026 (Fri) 110.295 111.00 107.52 109.33 11,580
5th Mar 2026 (Thu) 115.86 116.43 110.865 112.12 8,224
See more Dorman Products price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered