| Price | $54.76 on 21-05-2026 at 20:09:19 |
|---|---|
| Change | $-0.17 -0.31% |
| Buy | $54.76 |
| Sell | $54.71 |
| Last Trade: | Buy 134.00 at $54.76 |
| Day's Volume: | 12,015 |
| Last Close: | $54.93 |
| Open: | $53.29 |
| ISIN: | CA05577W2004 |
| Day's Range | $52.72 - $55.19 |
| 52wk Range: | $48.87 - $81.795 |
| Market Capitalisation: | $2.94b |
| VWAP: | $54.02086 |
| Shares in Issue: | 38.22m |
Brp Inc (DOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $54.76 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $54.75 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 3 | $54.78 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 55 | $54.77 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 5 | $54.82 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:50:15 - 21-May-26 |
