| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.175 | 57.24 | 55.90 | 56.67 | 15,362 |
| 25th Sep 2026 (Fri) | 55.00 | 57.20 | 55.00 | 57.17 | 25,260 |
| 24th Sep 2026 (Thu) | 56.01 | 56.40 | 55.20 | 55.39 | 15,806 |
| 23rd Sep 2026 (Wed) | 58.15 | 58.15 | 56.69 | 56.84 | 10,991 |
| 22nd Sep 2026 (Tue) | 58.80 | 59.22 | 57.27 | 57.90 | 19,982 |
| 21st Sep 2026 (Mon) | 58.51 | 58.61 | 57.34 | 58.16 | 16,153 |
| 18th Sep 2026 (Fri) | 58.47 | 58.62 | 57.60 | 58.01 | 12,380 |
| 17th Sep 2026 (Thu) | 60.01 | 60.03 | 58.47 | 58.84 | 17,759 |
| 16th Sep 2026 (Wed) | 59.28 | 59.90 | 58.00 | 58.25 | 17,097 |
| 15th Sep 2026 (Tue) | 60.35 | 60.37 | 58.15 | 58.92 | 17,529 |
| 14th Sep 2026 (Mon) | 61.07 | 62.22 | 60.69 | 60.69 | 14,759 |
| 11th Sep 2026 (Fri) | 60.67 | 61.17 | 60.16 | 60.99 | 13,932 |
| 10th Sep 2026 (Thu) | 60.50 | 61.33 | 59.86 | 60.66 | 34,275 |
| 9th Sep 2026 (Wed) | 63.285 | 63.545 | 60.39 | 60.49 | 22,192 |
| 8th Sep 2026 (Tue) | 65.91 | 65.91 | 62.33 | 63.17 | 33,912 |
| 7th Sep 2026 (Mon) | 64.55 | 68.13 | 64.55 | 67.32 | 50,548 |
| 4th Sep 2026 (Fri) | 64.55 | 68.13 | 64.55 | 67.32 | 50,548 |
| 3rd Sep 2026 (Thu) | 65.88 | 65.88 | 60.53 | 64.22 | 78,223 |
| 2nd Sep 2026 (Wed) | 62.88 | 64.265 | 62.14 | 63.30 | 20,485 |
| 1st Sep 2026 (Tue) | 62.06 | 62.59 | 61.35 | 61.74 | 28,956 |
| 31st Aug 2026 (Mon) | 61.885 | 62.31 | 61.19 | 61.85 | 16,157 |
| 28th Aug 2026 (Fri) | 62.00 | 62.22 | 61.46 | 61.91 | 18,531 |
| 27th Aug 2026 (Thu) | 60.00 | 62.65 | 59.95 | 62.12 | 18,939 |
| 26th Aug 2026 (Wed) | 61.07 | 61.54 | 60.25 | 60.23 | 19,188 |
| 25th Aug 2026 (Tue) | 63.43 | 63.88 | 61.38 | 61.57 | 18,656 |
| 24th Aug 2026 (Mon) | 67.21 | 67.52 | 63.05 | 63.77 | 16,811 |
| 21st Aug 2026 (Fri) | 67.56 | 68.33 | 67.56 | 68.04 | 7,821 |
| 20th Aug 2026 (Thu) | 67.37 | 67.37 | 66.18 | 66.79 | 15,149 |
| 19th Aug 2026 (Wed) | 68.71 | 68.86 | 66.75 | 68.18 | 21,176 |
| 18th Aug 2026 (Tue) | 64.06 | 70.00 | 63.84 | 68.58 | 69,069 |
| 17th Aug 2026 (Mon) | 63.98 | 64.13 | 63.72 | 63.795 | 8,637 |
| 14th Aug 2026 (Fri) | 64.44 | 64.50 | 64.13 | 64.51 | 7,497 |
| 13th Aug 2026 (Thu) | 64.68 | 64.97 | 63.27 | 64.79 | 9,472 |
| 12th Aug 2026 (Wed) | 64.73 | 64.73 | 63.32 | 63.88 | 7,961 |
| 11th Aug 2026 (Tue) | 64.92 | 65.44 | 64.37 | 65.24 | 10,953 |
| 10th Aug 2026 (Mon) | 65.08 | 65.08 | 63.94 | 64.11 | 8,883 |
| 7th Aug 2026 (Fri) | 64.30 | 65.355 | 64.27 | 65.01 | 9,556 |
| 6th Aug 2026 (Thu) | 65.82 | 65.82 | 63.52 | 63.85 | 11,900 |
| 5th Aug 2026 (Wed) | 64.67 | 66.62 | 64.67 | 65.52 | 9,943 |
| 4th Aug 2026 (Tue) | 61.615 | 64.56 | 61.615 | 64.46 | 12,458 |
| 3rd Aug 2026 (Mon) | 62.20 | 62.805 | 61.27 | 61.71 | 4,615 |
| 31st Jul 2026 (Fri) | 62.73 | 62.75 | 61.40 | 61.83 | 11,201 |
| 30th Jul 2026 (Thu) | 61.52 | 62.39 | 60.81 | 62.39 | 10,846 |
| 29th Jul 2026 (Wed) | 62.01 | 62.01 | 59.89 | 61.14 | 13,189 |