| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.34 | 60.03 | 59.04 | 59.07 | 12,625 |
| 9th Jul 2026 (Thu) | 57.99 | 59.14 | 57.92 | 58.68 | 16,314 |
| 8th Jul 2026 (Wed) | 58.49 | 58.53 | 57.24 | 57.93 | 12,763 |
| 7th Jul 2026 (Tue) | 59.95 | 59.95 | 58.73 | 59.38 | 5,885 |
| 6th Jul 2026 (Mon) | 58.10 | 59.60 | 58.10 | 59.57 | 14,606 |
| 3rd Jul 2026 (Fri) | 60.21 | 60.21 | 57.865 | 57.865 | 0 |
| 2nd Jul 2026 (Thu) | 60.21 | 60.61 | 56.92 | 57.865 | 16,009 |
| 1st Jul 2026 (Wed) | 60.55 | 60.55 | 58.71 | 58.71 | 6,731 |
| 30th Jun 2026 (Tue) | 61.34 | 61.53 | 60.74 | 61.02 | 9,955 |
| 29th Jun 2026 (Mon) | 61.81 | 62.74 | 60.97 | 62.26 | 27,605 |
| 26th Jun 2026 (Fri) | 62.70 | 62.85 | 61.86 | 62.32 | 8,735 |
| 25th Jun 2026 (Thu) | 62.86 | 63.48 | 62.01 | 62.25 | 12,654 |
| 24th Jun 2026 (Wed) | 59.93 | 62.09 | 59.93 | 61.94 | 14,641 |
| 23rd Jun 2026 (Tue) | 59.80 | 60.035 | 59.48 | 59.76 | 6,490 |
| 22nd Jun 2026 (Mon) | 59.86 | 60.86 | 59.41 | 59.78 | 11,826 |
| 19th Jun 2026 (Fri) | 59.99 | 59.99 | 58.64 | 59.52 | 16,339 |
| 18th Jun 2026 (Thu) | 59.99 | 59.99 | 58.64 | 59.52 | 16,339 |
| 17th Jun 2026 (Wed) | 59.57 | 61.00 | 59.56 | 59.95 | 8,843 |
| 16th Jun 2026 (Tue) | 61.01 | 61.01 | 59.81 | 59.92 | 13,669 |
| 15th Jun 2026 (Mon) | 61.16 | 61.16 | 59.89 | 60.35 | 8,587 |
| 12th Jun 2026 (Fri) | 59.56 | 60.84 | 59.56 | 60.28 | 17,017 |
| 11th Jun 2026 (Thu) | 58.50 | 59.20 | 57.65 | 59.12 | 12,363 |
| 10th Jun 2026 (Wed) | 59.62 | 59.62 | 57.70 | 58.00 | 9,471 |
| 9th Jun 2026 (Tue) | 61.60 | 61.97 | 59.64 | 60.61 | 10,028 |
| 8th Jun 2026 (Mon) | 61.30 | 62.52 | 60.485 | 60.565 | 19,200 |
| 5th Jun 2026 (Fri) | 62.435 | 62.435 | 60.38 | 60.70 | 20,069 |
| 4th Jun 2026 (Thu) | 62.70 | 63.17 | 61.84 | 62.82 | 21,157 |
| 3rd Jun 2026 (Wed) | 60.78 | 62.05 | 60.58 | 61.65 | 23,649 |
| 2nd Jun 2026 (Tue) | 58.45 | 63.23 | 58.45 | 61.18 | 48,949 |
| 1st Jun 2026 (Mon) | 56.91 | 58.53 | 56.53 | 58.48 | 27,478 |
| 29th May 2026 (Fri) | 57.58 | 57.79 | 55.01 | 57.77 | 25,374 |
| 28th May 2026 (Thu) | 59.93 | 60.51 | 56.26 | 58.57 | 60,436 |
| 27th May 2026 (Wed) | 57.90 | 58.67 | 57.25 | 58.03 | 20,874 |
| 26th May 2026 (Tue) | 56.88 | 57.03 | 56.42 | 56.97 | 15,435 |
| 25th May 2026 (Mon) | 54.44 | 55.49 | 54.44 | 55.38 | 9,576 |
| 22nd May 2026 (Fri) | 54.44 | 55.49 | 54.44 | 55.38 | 9,576 |
| 21st May 2026 (Thu) | 53.29 | 55.19 | 52.72 | 54.79 | 15,138 |
| 20th May 2026 (Wed) | 54.44 | 55.67 | 54.24 | 54.93 | 15,769 |
| 19th May 2026 (Tue) | 54.33 | 54.90 | 53.865 | 54.17 | 17,590 |
| 18th May 2026 (Mon) | 55.79 | 56.22 | 54.95 | 55.33 | 6,400 |
| 15th May 2026 (Fri) | 55.44 | 55.96 | 55.26 | 55.56 | 6,566 |
| 14th May 2026 (Thu) | 55.66 | 57.12 | 55.58 | 56.24 | 18,624 |
| 13th May 2026 (Wed) | 56.10 | 56.25 | 54.50 | 54.87 | 14,676 |
| 12th May 2026 (Tue) | 56.34 | 56.72 | 55.76 | 55.98 | 11,837 |
| 11th May 2026 (Mon) | 56.44 | 57.51 | 56.25 | 56.95 | 10,945 |