| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.44 | 55.67 | 54.24 | 54.93 | 15,769 |
| 19th May 2026 (Tue) | 54.33 | 54.90 | 53.865 | 54.17 | 17,590 |
| 18th May 2026 (Mon) | 55.79 | 56.22 | 54.95 | 55.33 | 6,400 |
| 15th May 2026 (Fri) | 55.44 | 55.96 | 55.26 | 55.56 | 6,566 |
| 14th May 2026 (Thu) | 55.66 | 57.12 | 55.58 | 56.24 | 18,624 |
| 13th May 2026 (Wed) | 56.10 | 56.25 | 54.50 | 54.87 | 14,676 |
| 12th May 2026 (Tue) | 56.34 | 56.72 | 55.76 | 55.98 | 11,837 |
| 11th May 2026 (Mon) | 56.44 | 57.51 | 56.25 | 56.95 | 10,945 |
| 8th May 2026 (Fri) | 55.62 | 57.06 | 55.43 | 57.06 | 14,661 |
| 7th May 2026 (Thu) | 56.01 | 57.52 | 55.42 | 55.77 | 24,247 |
| 6th May 2026 (Wed) | 55.11 | 56.35 | 55.11 | 56.12 | 17,923 |
| 5th May 2026 (Tue) | 53.38 | 54.34 | 53.03 | 53.97 | 26,216 |
| 4th May 2026 (Mon) | 55.08 | 55.08 | 53.36 | 53.52 | 18,946 |
| 1st May 2026 (Fri) | 55.46 | 56.58 | 55.37 | 55.66 | 18,905 |
| 30th Apr 2026 (Thu) | 54.38 | 56.07 | 53.46 | 55.95 | 25,117 |
| 29th Apr 2026 (Wed) | 53.25 | 53.81 | 52.74 | 53.63 | 22,844 |
| 28th Apr 2026 (Tue) | 54.71 | 55.06 | 53.30 | 53.34 | 74,420 |
| 27th Apr 2026 (Mon) | 57.50 | 57.50 | 54.93 | 55.00 | 20,649 |
| 24th Apr 2026 (Fri) | 54.86 | 57.78 | 54.21 | 56.78 | 62,892 |
| 23rd Apr 2026 (Thu) | 56.25 | 56.57 | 55.39 | 55.95 | 24,724 |
| 22nd Apr 2026 (Wed) | 60.03 | 60.03 | 56.46 | 56.49 | 30,495 |
| 21st Apr 2026 (Tue) | 59.63 | 60.30 | 58.84 | 59.63 | 22,032 |
| 20th Apr 2026 (Mon) | 58.29 | 60.66 | 58.29 | 59.57 | 60,992 |
| 17th Apr 2026 (Fri) | 55.96 | 59.69 | 55.96 | 57.85 | 77,137 |
| 16th Apr 2026 (Thu) | 51.13 | 55.20 | 51.13 | 54.90 | 265,798 |
| 15th Apr 2026 (Wed) | 54.49 | 54.49 | 48.87 | 50.93 | 515,547 |
| 14th Apr 2026 (Tue) | 77.15 | 79.39 | 77.15 | 78.45 | 18,471 |
| 13th Apr 2026 (Mon) | 76.01 | 77.00 | 75.53 | 76.95 | 18,386 |
| 10th Apr 2026 (Fri) | 76.87 | 77.26 | 75.81 | 76.21 | 8,433 |
| 9th Apr 2026 (Thu) | 74.63 | 77.02 | 74.08 | 76.49 | 23,683 |
| 8th Apr 2026 (Wed) | 76.00 | 77.00 | 74.10 | 74.575 | 23,068 |
| 7th Apr 2026 (Tue) | 72.83 | 74.01 | 71.73 | 72.51 | 14,911 |
| 6th Apr 2026 (Mon) | 71.34 | 73.25 | 71.34 | 73.19 | 9,484 |
| 3rd Apr 2026 (Fri) | 70.70 | 72.89 | 70.70 | 72.78 | 15,205 |
| 2nd Apr 2026 (Thu) | 70.70 | 72.89 | 70.70 | 72.78 | 15,205 |
| 1st Apr 2026 (Wed) | 71.77 | 73.54 | 71.77 | 72.70 | 15,299 |
| 31st Mar 2026 (Tue) | 69.14 | 71.88 | 68.29 | 71.81 | 22,866 |
| 30th Mar 2026 (Mon) | 67.23 | 69.35 | 67.15 | 68.44 | 27,679 |
| 27th Mar 2026 (Fri) | 68.26 | 68.26 | 65.97 | 66.25 | 20,760 |
| 26th Mar 2026 (Thu) | 63.93 | 69.16 | 63.93 | 67.24 | 42,058 |
| 25th Mar 2026 (Wed) | 66.035 | 66.11 | 64.70 | 65.00 | 18,401 |
| 24th Mar 2026 (Tue) | 65.00 | 66.515 | 64.785 | 64.89 | 14,785 |
| 23rd Mar 2026 (Mon) | 63.27 | 65.49 | 63.17 | 64.90 | 10,586 |