| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $54.71 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 40 | $54.71 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 5 | $54.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $54.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 8 | $54.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 15 | $54.73 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 15 | $54.73 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 1 | $54.76 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 29 | $54.76 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 37 | $54.76 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 134 | $54.76 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $54.75 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 3 | $54.78 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 55 | $54.77 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 100 | $54.79 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 1 | $54.79 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 5 | $54.82 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 100 | $54.77 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $54.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $54.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $54.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $54.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $54.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $54.81 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 1 | $54.81 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 4 | $54.82 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 150 | $54.86 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 10 | $54.86 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 25 | $54.86 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 9 | $54.86 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 75 | $54.86 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 1 | $54.86 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 20 | $54.89 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 5 | $54.89 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 5 | $54.89 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 5 | $54.89 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 5 | $54.89 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 5 | $54.89 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 25 | $54.89 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 5 | $54.89 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 5 | $54.89 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 5 | $54.89 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 5 | $54.89 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 5 | $54.89 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 5 | $54.89 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 19 | $54.81 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 1 | $54.79 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 13 | $54.79 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 40 | $54.78 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 60 | $54.78 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 15 | $54.79 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 15 | $54.82 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 3 | $54.83 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 26 | $54.82 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 74 | $54.82 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 7 | $54.84 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 17 | $54.84 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 5 | $54.90 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 5 | $54.87 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 5 | $54.87 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 15 | $54.94 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $54.95 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $54.92 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 4 | $54.92 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 1 | $54.87 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 4 | $54.93 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 85 | $54.90 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 14 | $54.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $54.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $54.93 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $55.02 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 5 | $55.02 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 2 | $55.20 | Automatic Execution |
14:25:22 - 21-May-26 |
| Buy* | 15 | $55.20 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 12 | $55.09 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 5 | $55.11 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 5 | $55.13 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 5 | $55.19 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 5 | $55.19 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 5 | $55.19 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 5 | $55.19 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 5 | $55.19 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 5 | $55.19 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 2 | $55.11 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 2 | $55.12 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 15 | $55.11 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 2 | $55.145 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 2 | $55.17 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 15 | $55.05 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 23 | $55.11 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 2 | $55.14 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 5 | $55.21 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 4 | $55.21 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 2 | $55.20 | Automatic Execution |
13:46:58 - 21-May-26 |
| Sell* | 15 | $54.07 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 19 | $54.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 19 | $54.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 40 | $53.67 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 89 | $53.71 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 11 | $53.71 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 200 | $53.71 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 56 | $53.72 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 6 | $53.74 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $53.74 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 38 | $53.75 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 1 | $53.68 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $53.68 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 5 | $53.58 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 8 | $53.57 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 1 | $53.57 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 5 | $53.54 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 22 | $53.48 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 21 | $53.49 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 48 | $53.66 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 52 | $53.66 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 49 | $53.66 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 20 | $53.66 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 1 | $53.58 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 50 | $53.51 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 44 | $53.51 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 5 | $53.51 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 51 | $53.51 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 50 | $53.51 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 5 | $53.51 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 50 | $53.51 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 8 | $53.45 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 7 | $53.48 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $53.48 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $53.48 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $53.48 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $53.48 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 24 | $53.49 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $53.50 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $53.51 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 20 | $53.50 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 16 | $53.50 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 9 | $53.21 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 5 | $53.70 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 5 | $53.70 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 49 | $53.69 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 51 | $53.65 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 51 | $53.64 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 8 | $53.425 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 8 | $53.425 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 30 | $52.73 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $52.78 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $52.73 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 99 | $52.73 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 96 | $52.71 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 4 | $52.71 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 20 | $52.82 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $52.895 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $52.895 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 100 | $52.78 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $54.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $56.02 | Ordinary |
07:05:43 - 21-May-26 |