Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brp Inc (DOO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.10 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 7 $59.14 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 7 $59.14 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 27 $59.14 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 22 $59.14 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 11 $59.14 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 22 $59.14 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 22 $59.14 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 11 $59.14 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 11 $59.14 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $59.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $59.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $59.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $59.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $59.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $59.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $59.28 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $59.32 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 5 $59.32 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $59.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $59.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $59.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $59.36 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 25 $59.47 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 1 $59.49 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 50 $59.51 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 19 $59.54 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $59.54 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $59.50 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 1 $59.52 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $59.54 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 1 $59.57 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 20 $59.59 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 10 $59.59 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 16 $59.59 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 30 $59.61 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 5 $59.61 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 5 $59.61 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 5 $59.61 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 25 $59.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 5 $59.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 5 $59.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 25 $59.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 5 $59.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 5 $59.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 5 $59.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 5 $59.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 5 $59.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 25 $59.68 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 5 $59.65 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 5 $59.65 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.61 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 10 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 5 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 10 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 25 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $59.60 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 4 $59.43 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $59.43 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $59.43 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 7 $59.44 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 7 $59.44 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 2 $59.44 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 3 $59.47 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 7 $59.53 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 1 $59.45 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 1 $59.42 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $59.45 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 50 $59.38 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $59.40 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 5 $59.41 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 24 $59.41 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $59.42 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 15 $59.42 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $59.43 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $59.43 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $59.45 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $59.45 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $59.45 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 1 $59.48 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $59.45 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 1 $59.53 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 2 $59.53 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 100 $59.52 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 79 $59.52 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 20 $59.51 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 80 $59.51 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 1 $59.51 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 1 $59.63 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 30 $59.58 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 40 $59.58 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 30 $59.58 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 3 $59.49 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $59.49 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 40 $59.49 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $59.50 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $59.50 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 15 $59.48 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 1 $59.48 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 2 $59.48 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 1 $59.48 Automatic Execution
 14:20:50 - 10-Jul-26
Sell* 3 $59.48 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 1 $59.48 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 5 $59.48 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 3 $59.48 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 1 $59.52 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $59.57 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 11 $59.60 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $59.66 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 100 $59.66 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 100 $59.73 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 100 $59.73 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 100 $59.73 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 100 $59.73 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 13 $59.60 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 100 $59.61 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 1 $59.61 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 1 $59.61 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 1 $59.61 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 20 $59.63 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 80 $59.63 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 5 $59.63 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 15 $59.63 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 1 $59.74 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $59.74 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $59.70 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 100 $59.64 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 3 $59.60 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 100 $59.80 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 60 $59.80 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 40 $59.78 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 13 $59.84 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 22 $59.95 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 70 $59.93 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 30 $59.89 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $59.87 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 5 $59.88 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 1 $59.81 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 1 $59.79 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 1 $59.81 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 15 $59.83 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 100 $59.85 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 1 $59.91 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 2 $59.91 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 3 $59.93 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 2 $59.84 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 100 $59.72 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 82 $59.60 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 4 $59.65 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 6 $59.62 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $59.77 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $59.76 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 2 $59.85 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $59.75 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 15 $59.78 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 9 $59.78 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 1 $59.79 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 5 $59.80 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 100 $59.49 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $59.54 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $59.55 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $59.55 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $59.46 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 2 $59.41 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $59.44 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $59.45 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $59.45 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 10 $59.46 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 1 $59.48 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $59.51 Automatic Execution
 10:18:17 - 10-Jul-26
Buy* 1 $59.51 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 40 $59.33 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $59.31 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $59.33 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 1 $59.35 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $59.33 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 2 $59.34 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $59.34 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $59.95 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84