| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.91 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 5 | $56.84 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 88 | $56.84 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $56.86 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 8 | $56.86 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 25 | $56.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $56.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $56.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $56.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $56.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $56.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $56.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $56.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $56.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $56.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $56.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 150 | $56.73 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 3 | $56.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 97 | $56.72 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 5 | $56.70 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $56.67 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2 | $56.67 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2 | $56.68 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 22 | $56.68 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 5 | $56.68 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 78 | $56.68 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 22 | $56.68 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 55 | $56.64 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $56.64 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 86 | $56.64 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 19 | $56.65 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 47 | $56.65 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 150 | $56.65 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $56.64 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 40 | $56.65 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $56.65 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 19 | $56.65 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 150 | $56.81 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 2 | $56.85 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 6 | $56.85 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 4 | $56.85 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 12 | $56.85 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 44 | $56.85 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 2 | $56.81 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 68 | $57.11 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 15 | $57.11 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 100 | $57.11 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 20 | $57.11 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 4 | $57.145 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $57.145 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $57.145 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $57.145 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $57.145 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $57.145 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $57.145 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $57.145 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $57.145 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $57.145 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $57.135 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 10 | $57.13 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 5 | $57.12 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 5 | $57.08 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 5 | $57.08 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 5 | $57.07 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 96 | $57.03 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 96 | $57.03 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 2 | $57.03 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 2 | $57.03 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 1 | $57.03 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 1 | $57.03 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 1 | $57.03 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $57.03 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 47 | $57.06 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Sell* | 18 | $57.06 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 40 | $57.11 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 30 | $57.09 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 96 | $57.21 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 2 | $57.21 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 2 | $57.21 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 66 | $57.24 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 51 | $57.24 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 2 | $57.24 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 2 | $57.22 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 94 | $57.23 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 5 | $57.23 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1 | $57.24 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 300 | $57.24 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 8 | $56.89 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 3 | $56.51 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 5 | $56.51 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 68 | $56.20 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 19 | $56.14 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 40 | $56.14 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 81 | $56.15 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 62 | $56.15 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 19 | $56.14 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 26 | $56.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 26 | $56.13 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $56.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $56.02 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $56.02 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 64 | $55.90 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 100 | $55.90 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 100 | $55.91 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 15 | $55.92 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 1 | $55.93 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 82 | $55.93 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 18 | $55.93 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 3 | $55.93 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 1 | $55.93 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 236 | $55.94 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 54 | $55.94 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $56.05 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 20 | $56.09 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $56.09 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $56.09 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 5 | $56.08 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $56.08 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 10 | $56.71 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 13 | $56.78 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 87 | $56.78 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 72 | $56.79 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 28 | $56.79 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 5 | $56.17 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 5 | $56.17 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 5 | $56.17 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 30 | $56.17 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 5 | $56.17 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 5 | $56.17 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $56.17 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 5 | $56.175 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 5 | $56.38 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $56.175 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $56.175 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 5 | $56.175 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 10 | $56.37 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $57.16 | Ordinary |
04:22:07 - 28-Sep-26 |
| Buy* | 1 | $58.68 | Ordinary |
04:21:50 - 28-Sep-26 |
| Buy* | 1 | $57.39 | Ordinary |
04:09:30 - 28-Sep-26 |