Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brp Inc (DOO.US) Share Price

Price $72.78 on 03-04-2026 at 22:47:27
Change $0.13 0.18%
Buy $73.00
Sell $68.50
Last Trade: -
Day's Volume: 15,205
Last Close: $72.78
Open: $70.70
ISIN: CA05577W2004
Day's Range $70.70 - $72.89
52wk Range: $60.08 - $81.83
Market Capitalisation: $3.87b
VWAP: $72.09832
Shares in Issue: 38.30m

Brp Inc (DOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brp Inc trades

Brp Inc (DOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.70 72.89 70.70 72.78 15,205
2nd Apr 2026 (Thu) 70.70 72.89 70.70 72.78 15,205
1st Apr 2026 (Wed) 71.77 73.54 71.77 72.70 15,299
31st Mar 2026 (Tue) 69.14 71.88 68.29 71.81 22,866
30th Mar 2026 (Mon) 67.23 69.35 67.15 68.44 27,679
27th Mar 2026 (Fri) 68.26 68.26 65.97 66.25 20,760
26th Mar 2026 (Thu) 63.93 69.16 63.93 67.24 42,058
25th Mar 2026 (Wed) 66.035 66.11 64.70 65.00 18,401
24th Mar 2026 (Tue) 65.00 66.515 64.785 64.89 14,785
23rd Mar 2026 (Mon) 63.27 65.49 63.17 64.90 10,586
20th Mar 2026 (Fri) 62.55 62.55 60.08 61.62 19,029
19th Mar 2026 (Thu) 61.14 62.25 60.68 61.96 13,163
18th Mar 2026 (Wed) 62.94 63.58 61.89 62.08 17,891
17th Mar 2026 (Tue) 64.50 64.83 63.08 63.54 8,871
16th Mar 2026 (Mon) 65.03 65.03 63.88 64.23 8,173
13th Mar 2026 (Fri) 64.38 64.79 63.67 63.75 7,793
12th Mar 2026 (Thu) 65.59 66.21 63.88 64.00 10,947
11th Mar 2026 (Wed) 65.71 66.12 65.28 66.01 13,739
10th Mar 2026 (Tue) 65.35 66.93 64.82 65.91 8,663
9th Mar 2026 (Mon) 64.09 65.67 62.13 65.60 11,074
6th Mar 2026 (Fri) 66.93 66.93 64.62 65.635 41,023
5th Mar 2026 (Thu) 71.33 71.77 69.18 69.34 15,150
See more Brp Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered