| Price | $73.40 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.78 -2.37% |
| Buy | $73.40 |
| Sell | $70.00 |
| Last Trade: | Buy 50.00 at $73.40 |
| Day's Volume: | 6,566 |
| Last Close: | $75.52 |
| Open: | $75.585 |
| ISIN: |
| Day's Range | $75.18 - $76.595 |
| 52wk Range: | $73.40 - $79.93 |
| Market Capitalisation: | $3.85b |
| VWAP: | $75.68291 |
| Shares in Issue: | 36.38m |
DOO.US (DOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $73.40 | Ordinary |
17:09:04 - 17-Dec-25 |
| Buy* | 53 | $73.40 | Ordinary |
17:06:27 - 17-Dec-25 |
| Buy* | 20 | $73.50 | Ordinary |
16:55:00 - 17-Dec-25 |
| Buy* | 50 | $73.50 | Ordinary |
16:52:42 - 17-Dec-25 |
| Sell* | 1 | $75.00 | Ordinary |
16:27:14 - 17-Dec-25 |
| Sell* | 1 | $75.33 | Ordinary |
16:27:14 - 17-Dec-25 |
| Sell* | 25 | $75.33 | Ordinary |
16:27:14 - 17-Dec-25 |
| Buy* | 3 | $75.58 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Sell* | 1 | $75.48 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Buy* | 35 | $75.57 | Automatic Execution |
15:50:00 - 17-Dec-25 |
