| Price | $54.54 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.32 -0.58% |
| Buy | $61.34 |
| Sell | $50.80 |
| Last Trade: | Unknown 50.00 at $54.545 |
| Day's Volume: | 18,115 |
| Last Close: | $54.48 |
| Open: | $54.655 |
| ISIN: | US97717W5058 |
| Day's Range | $54.31 - $54.71 |
| 52wk Range: | $49.57 - $58.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.54612 |
| Shares in Issue: | N/A |
Wisdomtree Us M (DON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $54.545 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 50 | $54.545 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 34 | $54.54 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 29 | $54.53 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 71 | $54.53 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 50 | $54.51 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 100 | $54.48 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $54.59 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 50 | $54.61 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 50 | $54.61 | Automatic Execution |
14:20:46 - 28-Sep-26 |
