Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Us M (DON.US) Share Price

Price $56.47 on 10-07-2026 at 23:40:02
Change $0.27 0.48%
Buy $63.51
Sell $54.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26.00 at $56.53
Day's Volume: 2,351
Last Close: $56.44
Open: $56.43
ISIN: US97717W5058
Day's Range $56.43 - $56.56
52wk Range: $49.46 - $57.01
Market Capitalisation: $N/A
VWAP: $56.47565
Shares in Issue: N/A

Wisdomtree Us M (DON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $56.53 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 5 $56.53 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 5 $56.54 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 5 $56.51 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $56.53 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 100 $56.54 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 42 $56.43 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $56.43 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 24 $56.49 Automatic Execution
 09:30:01 - 10-Jul-26
See more Wisdomtree Us M trades

Wisdomtree Us M (DON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.43 56.56 56.43 56.44 2,351
9th Jul 2026 (Thu) 56.42 56.49 56.225 56.20 4,629
8th Jul 2026 (Wed) 55.92 55.92 55.89 55.92 1,253
7th Jul 2026 (Tue) 56.75 56.75 56.67 56.67 176
6th Jul 2026 (Mon) 56.75 56.86 56.75 56.80 4,044
3rd Jul 2026 (Fri) 56.64 56.75 56.64 56.75 0
2nd Jul 2026 (Thu) 56.64 56.64 56.51 56.75 1,482
1st Jul 2026 (Wed) 56.92 56.94 56.65 56.48 1,825
30th Jun 2026 (Tue) 56.54 56.709 56.54 56.52 2,833
29th Jun 2026 (Mon) 56.67 56.67 56.45 56.58 1,248
26th Jun 2026 (Fri) 56.58 56.59 56.45 56.78 853
25th Jun 2026 (Thu) 56.86 56.86 56.44 56.47 1,323
24th Jun 2026 (Wed) 56.38 56.50 56.19 56.20 1,079
23rd Jun 2026 (Tue) 56.10 56.10 55.92 55.92 319
22nd Jun 2026 (Mon) 56.19 56.19 56.00 55.98 860
19th Jun 2026 (Fri) 55.96 55.98 55.75 55.87 1,887
18th Jun 2026 (Thu) 55.96 55.98 55.75 55.87 1,887
17th Jun 2026 (Wed) 56.21 56.21 55.41 55.60 626
16th Jun 2026 (Tue) 56.71 56.71 56.40 56.46 2,504
15th Jun 2026 (Mon) 57.00 57.01 56.43 56.47 6,000
12th Jun 2026 (Fri) 56.47 56.75 56.47 56.65 2,339
11th Jun 2026 (Thu) 55.74 56.13 55.65 56.08 1,664
See more Wisdomtree Us M price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered