| Price | $54.84 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.06 0.11% |
| Buy | $60.46 |
| Sell | $52.00 |
| Last Trade: | Buy 147.00 at $54.85 |
| Day's Volume: | 5,910 |
| Last Close: | $54.87 |
| Open: | $54.46 |
| ISIN: | US97717W5058 |
| Day's Range | $54.40 - $54.91 |
| 52wk Range: | $47.99 - $56.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.61495 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (DON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $54.85 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 53 | $54.85 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 150 | $54.86 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 120 | $54.84 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 150 | $54.85 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 30 | $54.85 | Automatic Execution |
15:22:44 - 21-May-26 |
| Unknown* | 30 | $54.81 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 30 | $54.81 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 44 | $54.84 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 30 | $54.84 | Automatic Execution |
13:53:08 - 21-May-26 |
