| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.43 | 56.56 | 56.43 | 56.44 | 2,351 |
| 9th Jul 2026 (Thu) | 56.42 | 56.49 | 56.225 | 56.20 | 4,629 |
| 8th Jul 2026 (Wed) | 55.92 | 55.92 | 55.89 | 55.92 | 1,253 |
| 7th Jul 2026 (Tue) | 56.75 | 56.75 | 56.67 | 56.67 | 176 |
| 6th Jul 2026 (Mon) | 56.75 | 56.86 | 56.75 | 56.80 | 4,044 |
| 3rd Jul 2026 (Fri) | 56.64 | 56.75 | 56.64 | 56.75 | 0 |
| 2nd Jul 2026 (Thu) | 56.64 | 56.64 | 56.51 | 56.75 | 1,482 |
| 1st Jul 2026 (Wed) | 56.92 | 56.94 | 56.65 | 56.48 | 1,825 |
| 30th Jun 2026 (Tue) | 56.54 | 56.709 | 56.54 | 56.52 | 2,833 |
| 29th Jun 2026 (Mon) | 56.67 | 56.67 | 56.45 | 56.58 | 1,248 |
| 26th Jun 2026 (Fri) | 56.58 | 56.59 | 56.45 | 56.78 | 853 |
| 25th Jun 2026 (Thu) | 56.86 | 56.86 | 56.44 | 56.47 | 1,323 |
| 24th Jun 2026 (Wed) | 56.38 | 56.50 | 56.19 | 56.20 | 1,079 |
| 23rd Jun 2026 (Tue) | 56.10 | 56.10 | 55.92 | 55.92 | 319 |
| 22nd Jun 2026 (Mon) | 56.19 | 56.19 | 56.00 | 55.98 | 860 |
| 19th Jun 2026 (Fri) | 55.96 | 55.98 | 55.75 | 55.87 | 1,887 |
| 18th Jun 2026 (Thu) | 55.96 | 55.98 | 55.75 | 55.87 | 1,887 |
| 17th Jun 2026 (Wed) | 56.21 | 56.21 | 55.41 | 55.60 | 626 |
| 16th Jun 2026 (Tue) | 56.71 | 56.71 | 56.40 | 56.46 | 2,504 |
| 15th Jun 2026 (Mon) | 57.00 | 57.01 | 56.43 | 56.47 | 6,000 |
| 12th Jun 2026 (Fri) | 56.47 | 56.75 | 56.47 | 56.65 | 2,339 |
| 11th Jun 2026 (Thu) | 55.74 | 56.13 | 55.65 | 56.08 | 1,664 |
| 10th Jun 2026 (Wed) | 55.85 | 55.86 | 55.29 | 55.27 | 4,548 |
| 9th Jun 2026 (Tue) | 55.73 | 56.01 | 55.51 | 55.78 | 2,905 |
| 8th Jun 2026 (Mon) | 55.41 | 55.41 | 55.11 | 55.10 | 2,755 |
| 5th Jun 2026 (Fri) | 55.38 | 55.38 | 55.15 | 55.10 | 439 |
| 4th Jun 2026 (Thu) | 55.44 | 55.44 | 55.37 | 55.35 | 494 |
| 3rd Jun 2026 (Wed) | 55.08 | 55.08 | 55.04 | 54.92 | 1,259 |
| 2nd Jun 2026 (Tue) | 55.00 | 55.23 | 54.98 | 55.17 | 3,478 |
| 1st Jun 2026 (Mon) | 54.83 | 54.91 | 54.65 | 54.84 | 7,345 |
| 29th May 2026 (Fri) | 55.14 | 55.30 | 55.08 | 55.12 | 3,985 |
| 28th May 2026 (Thu) | 55.155 | 55.49 | 55.155 | 55.38 | 8,716 |
| 27th May 2026 (Wed) | 55.64 | 55.75 | 55.61 | 55.38 | 1,053 |
| 26th May 2026 (Tue) | 55.43 | 55.51 | 55.43 | 55.52 | 878 |
| 25th May 2026 (Mon) | 55.01 | 55.225 | 55.01 | 55.25 | 5,064 |
| 22nd May 2026 (Fri) | 55.01 | 55.225 | 55.01 | 55.25 | 5,064 |
| 21st May 2026 (Thu) | 54.46 | 54.91 | 54.40 | 54.87 | 5,910 |
| 20th May 2026 (Wed) | 54.10 | 54.75 | 54.09 | 54.78 | 9,129 |
| 19th May 2026 (Tue) | 53.97 | 54.29 | 53.97 | 54.05 | 3,072 |
| 18th May 2026 (Mon) | 54.65 | 54.65 | 54.42 | 54.43 | 2,077 |
| 15th May 2026 (Fri) | 54.01 | 54.04 | 54.01 | 54.00 | 1,272 |
| 14th May 2026 (Thu) | 54.70 | 54.89 | 54.62 | 54.65 | 4,883 |
| 13th May 2026 (Wed) | 54.44 | 54.48 | 54.29 | 54.52 | 358 |
| 12th May 2026 (Tue) | 54.78 | 54.83 | 54.78 | 54.85 | 1,591 |
| 11th May 2026 (Mon) | 55.19 | 55.19 | 54.89 | 54.89 | 5,184 |