| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.46 | 54.91 | 54.40 | 54.87 | 5,910 |
| 20th May 2026 (Wed) | 54.10 | 54.75 | 54.09 | 54.78 | 9,129 |
| 19th May 2026 (Tue) | 53.97 | 54.29 | 53.97 | 54.05 | 3,072 |
| 18th May 2026 (Mon) | 54.65 | 54.65 | 54.42 | 54.43 | 2,077 |
| 15th May 2026 (Fri) | 54.01 | 54.04 | 54.01 | 54.00 | 1,272 |
| 14th May 2026 (Thu) | 54.70 | 54.89 | 54.62 | 54.65 | 4,883 |
| 13th May 2026 (Wed) | 54.44 | 54.48 | 54.29 | 54.52 | 358 |
| 12th May 2026 (Tue) | 54.78 | 54.83 | 54.78 | 54.85 | 1,591 |
| 11th May 2026 (Mon) | 55.19 | 55.19 | 54.89 | 54.89 | 5,184 |
| 8th May 2026 (Fri) | 55.32 | 55.33 | 55.16 | 55.21 | 4,177 |
| 7th May 2026 (Thu) | 55.32 | 55.32 | 55.125 | 55.08 | 1,161 |
| 6th May 2026 (Wed) | 55.58 | 55.61 | 55.53 | 55.53 | 1,092 |
| 5th May 2026 (Tue) | 54.95 | 55.40 | 54.83 | 55.21 | 5,309 |
| 4th May 2026 (Mon) | 55.23 | 55.23 | 54.63 | 54.75 | 7,004 |
| 1st May 2026 (Fri) | 55.33 | 55.33 | 55.185 | 55.22 | 3,018 |
| 30th Apr 2026 (Thu) | 55.48 | 55.51 | 55.48 | 55.47 | 1,191 |
| 29th Apr 2026 (Wed) | 54.99 | 55.095 | 54.65 | 54.73 | 6,469 |
| 28th Apr 2026 (Tue) | 55.43 | 55.43 | 54.90 | 55.08 | 2,646 |
| 27th Apr 2026 (Mon) | 55.14 | 55.195 | 55.14 | 55.15 | 469 |
| 24th Apr 2026 (Fri) | 55.175 | 55.36 | 55.07 | 55.05 | 1,144 |
| 23rd Apr 2026 (Thu) | 55.26 | 55.43 | 55.145 | 55.31 | 1,783 |
| 22nd Apr 2026 (Wed) | 55.24 | 55.24 | 54.93 | 55.01 | 2,713 |
| 21st Apr 2026 (Tue) | 55.66 | 55.66 | 55.15 | 55.14 | 938 |
| 20th Apr 2026 (Mon) | 55.455 | 55.50 | 55.45 | 55.51 | 2,136 |
| 17th Apr 2026 (Fri) | 54.80 | 55.275 | 54.80 | 55.25 | 4,344 |
| 16th Apr 2026 (Thu) | 54.74 | 54.74 | 54.36 | 54.49 | 1,149 |
| 15th Apr 2026 (Wed) | 54.405 | 54.45 | 54.34 | 54.32 | 1,408 |
| 14th Apr 2026 (Tue) | 54.57 | 54.61 | 54.53 | 54.57 | 1,764 |
| 13th Apr 2026 (Mon) | 53.92 | 54.46 | 53.92 | 54.49 | 1,801 |
| 10th Apr 2026 (Fri) | 54.36 | 54.38 | 54.11 | 54.17 | 6,938 |
| 9th Apr 2026 (Thu) | 54.10 | 54.51 | 54.10 | 54.46 | 4,061 |
| 8th Apr 2026 (Wed) | 54.08 | 54.24 | 54.05 | 54.18 | 8,608 |
| 7th Apr 2026 (Tue) | 53.09 | 53.22 | 53.00 | 53.10 | 7,721 |
| 6th Apr 2026 (Mon) | 52.89 | 53.05 | 52.85 | 53.04 | 7,248 |
| 3rd Apr 2026 (Fri) | 52.30 | 52.87 | 52.30 | 52.84 | 7,124 |
| 2nd Apr 2026 (Thu) | 52.30 | 52.87 | 52.30 | 52.84 | 7,124 |
| 1st Apr 2026 (Wed) | 52.76 | 52.94 | 52.70 | 52.76 | 8,767 |
| 31st Mar 2026 (Tue) | 52.20 | 52.90 | 52.06 | 52.54 | 3,877 |
| 30th Mar 2026 (Mon) | 52.07 | 52.20 | 51.47 | 51.62 | 13,677 |
| 27th Mar 2026 (Fri) | 52.06 | 52.24 | 51.59 | 51.69 | 4,822 |
| 26th Mar 2026 (Thu) | 52.72 | 52.75 | 52.235 | 52.27 | 8,487 |
| 25th Mar 2026 (Wed) | 52.89 | 52.91 | 52.42 | 52.61 | 9,285 |
| 24th Mar 2026 (Tue) | 52.24 | 52.62 | 52.13 | 52.30 | 4,056 |
| 23rd Mar 2026 (Mon) | 52.39 | 52.44 | 52.08 | 51.92 | 1,721 |