| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.655 | 54.71 | 54.31 | 54.48 | 18,115 |
| 25th Sep 2026 (Fri) | 54.57 | 54.90 | 54.54 | 54.86 | 2,216 |
| 24th Sep 2026 (Thu) | 54.80 | 54.90 | 54.66 | 54.72 | 9,740 |
| 23rd Sep 2026 (Wed) | 55.395 | 55.395 | 55.09 | 55.15 | 1,777 |
| 22nd Sep 2026 (Tue) | 55.70 | 55.70 | 55.45 | 55.49 | 2,752 |
| 21st Sep 2026 (Mon) | 55.64 | 55.65 | 55.58 | 55.62 | 1,296 |
| 18th Sep 2026 (Fri) | 55.66 | 55.73 | 55.66 | 55.65 | 1,108 |
| 17th Sep 2026 (Thu) | 56.18 | 56.18 | 56.10 | 56.15 | 490 |
| 16th Sep 2026 (Wed) | 56.51 | 56.56 | 55.66 | 55.96 | 4,343 |
| 15th Sep 2026 (Tue) | 56.58 | 56.69 | 56.48 | 56.60 | 5,319 |
| 14th Sep 2026 (Mon) | 56.805 | 56.805 | 56.61 | 56.64 | 6,935 |
| 11th Sep 2026 (Fri) | 57.05 | 57.05 | 56.67 | 56.78 | 9,136 |
| 10th Sep 2026 (Thu) | 56.64 | 56.64 | 56.46 | 56.47 | 2,710 |
| 9th Sep 2026 (Wed) | 57.19 | 57.19 | 56.79 | 56.80 | 6,561 |
| 8th Sep 2026 (Tue) | 57.71 | 57.71 | 57.51 | 57.35 | 3,433 |
| 7th Sep 2026 (Mon) | 57.87 | 57.93 | 57.785 | 57.77 | 5,269 |
| 4th Sep 2026 (Fri) | 57.87 | 57.93 | 57.785 | 57.77 | 5,269 |
| 3rd Sep 2026 (Thu) | 57.64 | 57.90 | 57.64 | 57.89 | 5,679 |
| 2nd Sep 2026 (Wed) | 57.69 | 57.72 | 57.565 | 57.57 | 4,884 |
| 1st Sep 2026 (Tue) | 57.43 | 57.45 | 57.04 | 57.04 | 6,413 |
| 31st Aug 2026 (Mon) | 57.50 | 57.50 | 57.34 | 57.40 | 2,163 |
| 28th Aug 2026 (Fri) | 58.40 | 58.40 | 57.76 | 57.76 | 7,738 |
| 27th Aug 2026 (Thu) | 57.91 | 58.05 | 57.745 | 58.00 | 6,912 |
| 26th Aug 2026 (Wed) | 57.96 | 58.37 | 57.96 | 58.15 | 1,472 |
| 25th Aug 2026 (Tue) | 58.09 | 58.09 | 58.01 | 58.04 | 3,465 |
| 24th Aug 2026 (Mon) | 58.45 | 58.51 | 58.10 | 58.26 | 6,407 |
| 21st Aug 2026 (Fri) | 58.26 | 58.31 | 58.25 | 58.26 | 3,984 |
| 20th Aug 2026 (Thu) | 58.20 | 58.41 | 58.02 | 58.08 | 3,034 |
| 19th Aug 2026 (Wed) | 58.79 | 58.80 | 58.38 | 58.40 | 2,454 |
| 18th Aug 2026 (Tue) | 58.68 | 58.68 | 58.22 | 58.22 | 6,007 |
| 17th Aug 2026 (Mon) | 58.68 | 58.74 | 58.55 | 58.55 | 7,990 |
| 14th Aug 2026 (Fri) | 58.73 | 58.94 | 58.73 | 58.90 | 3,356 |
| 13th Aug 2026 (Thu) | 58.63 | 58.70 | 58.43 | 58.70 | 9,862 |
| 12th Aug 2026 (Wed) | 58.35 | 58.42 | 58.35 | 58.42 | 890 |
| 11th Aug 2026 (Tue) | 58.43 | 58.48 | 58.29 | 58.33 | 10,436 |
| 10th Aug 2026 (Mon) | 58.09 | 58.13 | 58.09 | 58.14 | 3,294 |
| 7th Aug 2026 (Fri) | 58.20 | 58.43 | 58.20 | 58.28 | 4,480 |
| 6th Aug 2026 (Thu) | 58.76 | 58.76 | 58.17 | 57.99 | 1,374 |
| 5th Aug 2026 (Wed) | 58.74 | 58.74 | 58.41 | 58.41 | 1,039 |
| 4th Aug 2026 (Tue) | 57.67 | 58.71 | 57.67 | 58.69 | 4,242 |
| 3rd Aug 2026 (Mon) | 57.94 | 58.01 | 57.81 | 57.98 | 2,095 |
| 31st Jul 2026 (Fri) | 57.48 | 57.48 | 57.48 | 57.52 | 419 |
| 30th Jul 2026 (Thu) | 57.79 | 57.79 | 57.06 | 57.57 | 3,766 |
| 29th Jul 2026 (Wed) | 58.05 | 58.11 | 57.63 | 57.71 | 4,964 |