| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $54.545 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 50 | $54.545 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 34 | $54.54 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Unknown* | 29 | $54.53 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 71 | $54.53 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 50 | $54.51 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 100 | $54.48 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 100 | $54.59 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Unknown* | 50 | $54.61 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 50 | $54.61 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 34 | $54.58 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 3 | $54.58 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Unknown* | 50 | $54.58 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Unknown* | 50 | $54.58 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Unknown* | 50 | $54.55 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 100 | $54.45 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Unknown* | 100 | $54.45 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 100 | $54.47 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 100 | $54.42 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 100 | $54.37 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 100 | $54.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $54.32 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 50 | $54.35 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 50 | $54.35 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 100 | $54.37 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 67 | $54.56 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 20 | $54.56 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $54.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $54.59 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 12 | $54.59 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $54.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $54.655 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $54.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 53 | $54.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $54.78 | Ordinary |
09:29:50 - 28-Sep-26 |