| Price | $52.43 on 22-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.83 -1.58% |
| Buy | $55.00 |
| Sell | $51.55 |
| Last Trade: | Sell 2.00 at $51.56 |
| Day's Volume: | 3,551 |
| Last Close: | $52.36 |
| Open: | $52.36 |
| ISIN: | US97717W5058 |
| Day's Range | $52.21 - $52.43 |
| 52wk Range: | $47.99 - $53.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.30903 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (DON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $51.56 | Ordinary |
16:31:04 - 22-Sep-25 |
| Buy* | 100 | $52.43 | Automatic Execution |
15:53:41 - 22-Sep-25 |
| Buy* | 82 | $52.36 | Automatic Execution |
15:03:49 - 22-Sep-25 |
| Buy* | 24 | $52.35 | Automatic Execution |
15:03:29 - 22-Sep-25 |
| Sell* | 87 | $52.32 | Automatic Execution |
14:54:57 - 22-Sep-25 |
| Buy* | 100 | $52.25 | Automatic Execution |
14:35:02 - 22-Sep-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
14:01:21 - 22-Sep-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
13:46:06 - 22-Sep-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Buy* | 100 | $52.31 | Automatic Execution |
12:59:42 - 22-Sep-25 |
