| Price | $51.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.25% |
| Buy | $52.00 |
| Sell | $48.32 |
| Buy / Sell DON Shares | |
| Last Trade: | Sell 50.00 at $50.95 |
| Day's Volume: | 6,455 |
| Last Close: | $51.09 |
| Open: | $51.30 |
| ISIN: | US97717W5058 |
| Day's Range | $50.95 - $51.30 |
| 52wk Range: | $47.99 - $51.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.20031 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (DON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $50.95 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 49 | $50.97 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 42 | $51.07 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 63 | $51.18 | Automatic Execution |
10:20:45 - 18-Jul-25 |
