| Price | $52.46 on 17-12-2025 at 22:20:02 |
|---|---|
| Change | $0.19 0.36% |
| Buy | $54.00 |
| Sell | $48.50 |
| Last Trade: | Sell 50.00 at $52.49 |
| Day's Volume: | 6,117 |
| Last Close: | $52.44 |
| Open: | $52.63 |
| ISIN: | US97717W5058 |
| Day's Range | $52.38 - $52.79 |
| 52wk Range: | $47.99 - $53.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.46973 |
| Shares in Issue: | N/A |
Wisdomtree Us M (DON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $52.49 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $52.41 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 4 | $52.415 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 12 | $52.47 | Automatic Execution |
12:17:21 - 17-Dec-25 |
| Sell* | 324 | $52.48 | Automatic Execution |
11:48:13 - 17-Dec-25 |
