Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (DON.US) Share Price

Price $55.80 on 06-02-2026 at 22:20:03
Change $1.10 2.01%
Buy $62.09
Sell $53.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $55.88
Day's Volume: 7,207
Last Close: $55.78
Open: $55.41
ISIN: US97717W5058
Day's Range $55.41 - $55.88
52wk Range: $47.99 - $55.88
Market Capitalisation: $N/A
VWAP: $55.65798
Shares in Issue: N/A

Wisdomtree U.s. (DON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.88 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 24 $55.88 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 20 $55.76 Automatic Execution
 15:19:52 - 06-Feb-26
Unknown* 100 $55.75 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 100 $55.75 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 300 $55.77 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 100 $55.81 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 113 $55.83 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 100 $55.83 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 45 $55.83 Automatic Execution
 14:53:14 - 06-Feb-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (DON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.41 55.88 55.41 55.78 7,207
5th Feb 2026 (Thu) 54.905 54.92 54.55 54.72 1,829
4th Feb 2026 (Wed) 54.56 55.24 54.56 54.99 23,072
3rd Feb 2026 (Tue) 54.07 54.21 53.59 53.98 4,670
2nd Feb 2026 (Mon) 53.59 53.89 53.33 53.75 8,600
30th Jan 2026 (Fri) 53.36 53.58 53.11 53.57 1,046
29th Jan 2026 (Thu) 53.87 53.89 53.34 53.69 2,503
28th Jan 2026 (Wed) 53.77 53.79 53.38 53.77 4,740
27th Jan 2026 (Tue) 53.89 53.89 53.69 53.77 1,430
26th Jan 2026 (Mon) 54.15 54.20 53.73 53.90 17,547
23rd Jan 2026 (Fri) 54.28 54.29 53.73 53.89 6,645
22nd Jan 2026 (Thu) 54.81 54.83 54.30 54.32 38,701
21st Jan 2026 (Wed) 53.76 54.53 53.76 54.38 20,089
20th Jan 2026 (Tue) 53.73 53.76 53.32 53.38 12,111
19th Jan 2026 (Mon) 54.13 54.16 54.00 54.12 7,755
16th Jan 2026 (Fri) 54.13 54.16 54.00 54.12 7,755
15th Jan 2026 (Thu) 54.22 54.36 54.21 54.29 7,210
14th Jan 2026 (Wed) 53.59 53.80 53.52 53.80 2,176
13th Jan 2026 (Tue) 53.65 53.65 53.37 53.40 1,765
12th Jan 2026 (Mon) 53.47 53.54 53.34 53.40 20,674
9th Jan 2026 (Fri) 53.69 53.76 53.52 53.60 4,682
8th Jan 2026 (Thu) 52.87 53.47 52.87 53.35 1,543
7th Jan 2026 (Wed) 52.65 52.74 52.45 52.51 5,306
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered