Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (DON.US) Share Price

Price $52.86 on 03-04-2026 at 22:47:27
Change $0.11 0.21%
Buy $57.03
Sell $49.82
Last Trade: -
Day's Volume: 7,124
Last Close: $52.84
Open: $52.30
ISIN: US97717W5058
Day's Range $52.30 - $52.87
52wk Range: $42.64 - $56.84
Market Capitalisation: $N/A
VWAP: $52.65843
Shares in Issue: N/A

Wisdomtree U.s. (DON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (DON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.30 52.87 52.30 52.84 7,124
2nd Apr 2026 (Thu) 52.30 52.87 52.30 52.84 7,124
1st Apr 2026 (Wed) 52.76 52.94 52.70 52.76 8,767
31st Mar 2026 (Tue) 52.20 52.90 52.06 52.54 3,877
30th Mar 2026 (Mon) 52.07 52.20 51.47 51.62 13,677
27th Mar 2026 (Fri) 52.06 52.24 51.59 51.69 4,822
26th Mar 2026 (Thu) 52.72 52.75 52.235 52.27 8,487
25th Mar 2026 (Wed) 52.89 52.91 52.42 52.61 9,285
24th Mar 2026 (Tue) 52.24 52.62 52.13 52.30 4,056
23rd Mar 2026 (Mon) 52.39 52.44 52.08 51.92 1,721
20th Mar 2026 (Fri) 51.89 51.89 51.07 51.28 3,648
19th Mar 2026 (Thu) 51.79 52.245 51.60 52.04 10,173
18th Mar 2026 (Wed) 52.39 52.58 52.13 52.17 6,810
17th Mar 2026 (Tue) 52.96 53.00 52.75 52.74 1,867
16th Mar 2026 (Mon) 52.59 52.65 52.41 52.39 1,423
13th Mar 2026 (Fri) 52.33 52.395 52.20 52.26 3,253
12th Mar 2026 (Thu) 52.615 52.78 52.31 52.34 10,538
11th Mar 2026 (Wed) 53.05 53.05 52.69 52.94 2,305
10th Mar 2026 (Tue) 53.21 53.84 53.19 53.11 3,626
9th Mar 2026 (Mon) 52.955 53.55 52.45 53.49 3,135
6th Mar 2026 (Fri) 53.24 53.64 53.14 53.68 2,684
5th Mar 2026 (Thu) 54.78 54.79 54.22 54.52 6,590
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered