Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DOMO.US (DOMO.US) Share Price

Price $3.55 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $3.95
Sell $3.15
Last Trade: -
Day's Volume: 0
Last Close: $3.55
Open: $3.67
ISIN: US2575541055
Day's Range $0.00 - $0.00
52wk Range: $1.84 - $15.71
Market Capitalisation: $147.51m
VWAP: $0.00
Shares in Issue: 43.77m

DOMO.US (DOMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DOMO.US trades

DOMO.US (DOMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.67 3.67 3.55 3.55 0
25th Sep 2026 (Fri) 3.67 3.67 3.55 3.55 0
24th Sep 2026 (Thu) 3.67 3.67 3.55 3.55 0
23rd Sep 2026 (Wed) 3.67 3.67 3.455 3.55 311,646
22nd Sep 2026 (Tue) 3.755 3.805 3.685 3.70 112,223
21st Sep 2026 (Mon) 3.82 3.82 3.655 3.72 151,417
18th Sep 2026 (Fri) 3.85 3.85 3.73 3.76 115,741
17th Sep 2026 (Thu) 3.85 3.885 3.83 3.86 42,723
16th Sep 2026 (Wed) 3.89 3.89 3.81 3.84 106,600
15th Sep 2026 (Tue) 3.93 3.95 3.875 3.92 119,459
14th Sep 2026 (Mon) 3.89 3.975 3.845 3.92 239,109
11th Sep 2026 (Fri) 3.825 3.865 3.775 3.83 137,304
10th Sep 2026 (Thu) 3.79 3.805 3.745 3.78 61,584
9th Sep 2026 (Wed) 3.88 3.95 3.775 3.78 124,840
8th Sep 2026 (Tue) 3.865 3.87 3.72 3.83 118,392
7th Sep 2026 (Mon) 3.63 4.005 3.63 3.88 318,932
4th Sep 2026 (Fri) 3.63 4.005 3.63 3.88 318,932
3rd Sep 2026 (Thu) 3.78 3.85 3.745 3.79 103,138
2nd Sep 2026 (Wed) 3.72 3.75 3.67 3.69 67,702
1st Sep 2026 (Tue) 3.79 3.795 3.655 3.68 123,590
31st Aug 2026 (Mon) 3.85 3.865 3.76 3.78 43,789
See more DOMO.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered