| Price | $3.575 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-0.01 -0.28% |
| Buy | $4.07 |
| Sell | $3.42 |
| Last Trade: | Sell 13.00 at $3.57 |
| Day's Volume: | 27,420 |
| Last Close: | $3.58 |
| Open: | $3.52 |
| ISIN: | US2575541055 |
| Day's Range | $3.43 - $3.62 |
| 52wk Range: | $2.41 - $18.43 |
| Market Capitalisation: | $153.50m |
| VWAP: | $3.526944 |
| Shares in Issue: | 41.88m |
Domo Inc. (DOMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $3.57 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 4 | $3.57 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $3.57 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $3.57 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 12 | $3.575 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 85 | $3.575 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 13 | $3.58 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 255 | $3.58 | Automatic Execution |
15:51:59 - 21-May-26 |
