| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $3.57 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 4 | $3.57 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $3.57 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 1 | $3.57 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 12 | $3.575 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 85 | $3.575 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 13 | $3.58 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 255 | $3.58 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 66 | $3.58 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 23 | $3.58 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 200 | $3.58 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 47 | $3.58 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 12 | $3.58 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 28 | $3.575 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 100 | $3.57 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 86 | $3.57 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 14 | $3.57 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 300 | $3.56 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 74 | $3.56 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 30 | $3.54 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 6 | $3.55 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 39 | $3.56 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 15 | $3.56 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 39 | $3.56 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 6 | $3.56 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 135 | $3.56 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 20 | $3.56 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 200 | $3.57 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 22 | $3.565 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $3.56 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 6 | $3.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 105 | $3.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
14:52:11 - 21-May-26 |
| Unknown* | 6 | $3.61 | Automatic Execution |
14:47:24 - 21-May-26 |
| Unknown* | 17 | $3.61 | Automatic Execution |
14:47:24 - 21-May-26 |
| Unknown* | 16 | $3.61 | Automatic Execution |
14:47:24 - 21-May-26 |
| Unknown* | 28 | $3.61 | Automatic Execution |
14:47:24 - 21-May-26 |
| Unknown* | 15 | $3.61 | Automatic Execution |
14:47:24 - 21-May-26 |
| Unknown* | 6 | $3.61 | Automatic Execution |
14:47:24 - 21-May-26 |
| Sell* | 63 | $3.60 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 24 | $3.59 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 11 | $3.59 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 66 | $3.59 | Automatic Execution |
14:23:11 - 21-May-26 |
| Sell* | 9 | $3.59 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 53 | $3.58 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 4 | $3.58 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 58 | $3.58 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 400 | $3.58 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 11 | $3.58 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:19:10 - 21-May-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
14:18:05 - 21-May-26 |
| Unknown* | 100 | $3.575 | Automatic Execution |
14:18:05 - 21-May-26 |
| Unknown* | 100 | $3.58 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 7 | $3.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 16 | $3.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 6 | $3.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $3.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 62 | $3.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 70 | $3.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 58 | $3.53 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 13 | $3.53 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 237 | $3.53 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 23 | $3.53 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $3.50 | Automatic Execution |
12:55:17 - 21-May-26 |
| Unknown* | 100 | $3.49 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 21 | $3.49 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 5 | $3.48 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 100 | $3.48 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 100 | $3.47 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 30 | $3.47 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 59 | $3.47 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $3.47 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 24 | $3.48 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 6 | $3.48 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 6 | $3.48 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 6 | $3.49 | Automatic Execution |
12:22:20 - 21-May-26 |
| Unknown* | 100 | $3.49 | Automatic Execution |
12:17:13 - 21-May-26 |
| Unknown* | 10 | $3.49 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 98 | $3.49 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 2 | $3.49 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 61 | $3.48 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 48 | $3.48 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 94 | $3.485 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 5 | $3.475 | Automatic Execution |
11:45:45 - 21-May-26 |
| Unknown* | 1 | $3.48 | Automatic Execution |
11:21:45 - 21-May-26 |
| Unknown* | 1 | $3.48 | Automatic Execution |
11:21:45 - 21-May-26 |
| Unknown* | 1 | $3.48 | Automatic Execution |
11:21:45 - 21-May-26 |
| Unknown* | 1 | $3.48 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 38 | $3.485 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 38 | $3.485 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 4 | $3.49 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $3.49 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 100 | $3.495 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 1 | $3.50 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 62 | $3.51 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 79 | $3.51 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 7 | $3.50 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 12 | $3.50 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 48 | $3.50 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 11 | $3.48 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 11 | $3.49 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1,815 | $3.49 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 375 | $3.49 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 651 | $3.49 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 2,047 | $3.49 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 112 | $3.49 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 38 | $3.48 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 38 | $3.48 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 22 | $3.45 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 41 | $3.46 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 23 | $3.48 | Ordinary |
06:57:06 - 21-May-26 |
| Buy* | 31 | $3.55 | Ordinary |
06:23:08 - 21-May-26 |
| Buy* | 100 | $3.55 | Ordinary |
06:23:08 - 21-May-26 |
| Buy* | 5 | $3.51 | Ordinary |
06:05:13 - 21-May-26 |