Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Domo (DOMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.44 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 20 $3.44 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 23 $3.44 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 6 $3.44 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 12 $3.44 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 6 $3.44 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 10 $3.44 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 1 $3.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 34 $3.435 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 25 $3.435 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $3.445 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $3.445 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 98 $3.45 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 34 $3.45 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 8 $3.45 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 92 $3.45 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 7 $3.45 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 20 $3.45 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 70 $3.45 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 1 $3.455 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 10 $3.455 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 38 $3.455 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 38 $3.455 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 28 $3.445 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 36 $3.45 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 34 $3.45 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 9 $3.45 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $3.45 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 13 $3.45 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 23 $3.45 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 10 $3.45 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 20 $3.45 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 10 $3.45 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 40 $3.45 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 38 $3.455 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 38 $3.455 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 38 $3.455 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 13 $3.46 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 30 $3.46 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 26 $3.46 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 36 $3.46 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 13 $3.46 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 199 $3.46 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 1 $3.46 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 100 $3.45 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 10 $3.45 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 23 $3.45 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 45 $3.45 Automatic Execution
 14:26:53 - 10-Jul-26
Unknown* 19 $3.45 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 1 $3.45 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 26 $3.45 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 13 $3.45 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 15 $3.45 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 85 $3.45 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 1 $3.435 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 2 $3.43 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 10 $3.43 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 20 $3.43 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $3.43 Automatic Execution
 13:59:56 - 10-Jul-26
Unknown* 100 $3.425 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 100 $3.43 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 1 $3.435 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 1 $3.435 Automatic Execution
 13:56:50 - 10-Jul-26
Unknown* 1 $3.435 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 1 $3.435 Automatic Execution
 13:55:56 - 10-Jul-26
Unknown* 1 $3.435 Automatic Execution
 13:52:40 - 10-Jul-26
Unknown* 1 $3.435 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 11 $3.43 Automatic Execution
 13:51:28 - 10-Jul-26
Unknown* 22 $3.435 Automatic Execution
 13:46:52 - 10-Jul-26
Unknown* 7 $3.44 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 100 $3.44 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 12 $3.44 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 20 $3.44 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 4 $3.44 Automatic Execution
 13:33:19 - 10-Jul-26
Unknown* 1 $3.44 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 100 $3.44 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 11 $3.44 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 45 $3.45 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 200 $3.45 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 10 $3.45 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 25 $3.45 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 75 $3.45 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 25 $3.45 Automatic Execution
 13:01:13 - 10-Jul-26
Unknown* 100 $3.455 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 1 $3.45 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 20 $3.45 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 85 $3.45 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 16 $3.45 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 18 $3.45 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 11 $3.45 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 13 $3.45 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 10 $3.45 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 38 $3.45 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 51 $3.45 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 100 $3.45 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 100 $3.45 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 13 $3.45 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 1,000 $3.46 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 200 $3.46 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 88 $3.48 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 1 $3.48 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 38 $3.475 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 82 $3.475 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 100 $3.475 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $3.47 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 26 $3.47 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 1 $3.47 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 45 $3.47 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 10 $3.47 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $3.47 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 10 $3.455 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 30 $3.49 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 38 $3.51 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 300 $3.52 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 29 $3.52 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $3.52 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 7 $3.54 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 15 $3.54 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 18 $3.53 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 22 $3.525 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 10 $3.53 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 200 $3.61 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 200 $3.61 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $3.61 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 45 $3.61 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 5 $3.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $3.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 15 $3.66 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $3.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $3.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $3.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 103 $3.64 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84