| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.64 | 3.64 | 3.46 | 3.58 | 34,802 |
| 19th May 2026 (Tue) | 3.68 | 3.99 | 3.64 | 3.67 | 45,575 |
| 18th May 2026 (Mon) | 3.48 | 3.71 | 3.48 | 3.68 | 59,742 |
| 15th May 2026 (Fri) | 3.475 | 3.54 | 3.41 | 3.51 | 33,676 |
| 14th May 2026 (Thu) | 3.40 | 3.545 | 3.32 | 3.43 | 31,413 |
| 13th May 2026 (Wed) | 3.60 | 3.60 | 3.40 | 3.44 | 41,611 |
| 12th May 2026 (Tue) | 3.60 | 3.745 | 3.57 | 3.72 | 99,657 |
| 11th May 2026 (Mon) | 3.78 | 3.78 | 3.60 | 3.67 | 39,906 |
| 8th May 2026 (Fri) | 3.81 | 3.885 | 3.70 | 3.84 | 44,308 |
| 7th May 2026 (Thu) | 3.99 | 4.09 | 3.89 | 3.92 | 94,566 |
| 6th May 2026 (Wed) | 3.78 | 3.88 | 3.69 | 3.81 | 56,397 |
| 5th May 2026 (Tue) | 3.90 | 3.92 | 3.80 | 3.87 | 36,501 |
| 4th May 2026 (Mon) | 3.85 | 4.10 | 3.84 | 3.89 | 40,238 |
| 1st May 2026 (Fri) | 3.75 | 3.79 | 3.61 | 3.76 | 48,157 |
| 30th Apr 2026 (Thu) | 3.50 | 3.575 | 3.34 | 3.56 | 30,918 |
| 29th Apr 2026 (Wed) | 3.66 | 3.68 | 3.48 | 3.51 | 44,156 |
| 28th Apr 2026 (Tue) | 3.635 | 3.81 | 3.62 | 3.75 | 54,908 |
| 27th Apr 2026 (Mon) | 3.91 | 3.99 | 3.545 | 3.56 | 95,138 |
| 24th Apr 2026 (Fri) | 3.81 | 3.89 | 3.51 | 3.89 | 66,692 |
| 23rd Apr 2026 (Thu) | 3.78 | 3.84 | 3.575 | 3.80 | 76,490 |
| 22nd Apr 2026 (Wed) | 4.01 | 4.09 | 3.90 | 3.98 | 79,581 |
| 21st Apr 2026 (Tue) | 3.85 | 4.10 | 3.76 | 3.94 | 70,574 |
| 20th Apr 2026 (Mon) | 3.71 | 4.01 | 3.68 | 3.87 | 115,924 |
| 17th Apr 2026 (Fri) | 3.48 | 3.81 | 3.43 | 3.80 | 134,246 |
| 16th Apr 2026 (Thu) | 3.24 | 3.455 | 3.195 | 3.42 | 113,961 |
| 15th Apr 2026 (Wed) | 2.78 | 3.21 | 2.75 | 3.19 | 138,760 |
| 14th Apr 2026 (Tue) | 2.76 | 2.83 | 2.62 | 2.71 | 123,844 |
| 13th Apr 2026 (Mon) | 2.41 | 2.72 | 2.39 | 2.70 | 615,688 |
| 10th Apr 2026 (Fri) | 2.65 | 2.65 | 2.415 | 2.42 | 81,881 |
| 9th Apr 2026 (Thu) | 2.70 | 2.70 | 2.56 | 2.65 | 56,616 |
| 8th Apr 2026 (Wed) | 3.02 | 3.02 | 2.725 | 2.76 | 37,810 |
| 7th Apr 2026 (Tue) | 2.82 | 2.83 | 2.735 | 2.80 | 40,802 |
| 6th Apr 2026 (Mon) | 2.935 | 2.94 | 2.80 | 2.84 | 68,299 |
| 3rd Apr 2026 (Fri) | 2.77 | 2.96 | 2.74 | 2.91 | 111,724 |
| 2nd Apr 2026 (Thu) | 2.77 | 2.96 | 2.74 | 2.91 | 111,724 |
| 1st Apr 2026 (Wed) | 3.02 | 3.14 | 2.845 | 2.87 | 63,067 |
| 31st Mar 2026 (Tue) | 3.02 | 3.11 | 2.96 | 3.06 | 58,597 |
| 30th Mar 2026 (Mon) | 3.07 | 3.10 | 2.91 | 2.98 | 80,106 |
| 27th Mar 2026 (Fri) | 3.16 | 3.195 | 3.07 | 3.10 | 67,627 |
| 26th Mar 2026 (Thu) | 3.39 | 3.47 | 3.31 | 3.31 | 43,418 |
| 25th Mar 2026 (Wed) | 3.48 | 3.50 | 3.26 | 3.40 | 35,377 |
| 24th Mar 2026 (Tue) | 3.53 | 3.55 | 3.33 | 3.39 | 66,465 |
| 23rd Mar 2026 (Mon) | 3.585 | 3.82 | 3.50 | 3.60 | 40,448 |