| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.67 | 3.67 | 3.55 | 3.55 | 0 |
| 25th Sep 2026 (Fri) | 3.67 | 3.67 | 3.55 | 3.55 | 0 |
| 24th Sep 2026 (Thu) | 3.67 | 3.67 | 3.55 | 3.55 | 0 |
| 23rd Sep 2026 (Wed) | 3.67 | 3.67 | 3.455 | 3.55 | 311,646 |
| 22nd Sep 2026 (Tue) | 3.755 | 3.805 | 3.685 | 3.70 | 112,223 |
| 21st Sep 2026 (Mon) | 3.82 | 3.82 | 3.655 | 3.72 | 151,417 |
| 18th Sep 2026 (Fri) | 3.85 | 3.85 | 3.73 | 3.76 | 115,741 |
| 17th Sep 2026 (Thu) | 3.85 | 3.885 | 3.83 | 3.86 | 42,723 |
| 16th Sep 2026 (Wed) | 3.89 | 3.89 | 3.81 | 3.84 | 106,600 |
| 15th Sep 2026 (Tue) | 3.93 | 3.95 | 3.875 | 3.92 | 119,459 |
| 14th Sep 2026 (Mon) | 3.89 | 3.975 | 3.845 | 3.92 | 239,109 |
| 11th Sep 2026 (Fri) | 3.825 | 3.865 | 3.775 | 3.83 | 137,304 |
| 10th Sep 2026 (Thu) | 3.79 | 3.805 | 3.745 | 3.78 | 61,584 |
| 9th Sep 2026 (Wed) | 3.88 | 3.95 | 3.775 | 3.78 | 124,840 |
| 8th Sep 2026 (Tue) | 3.865 | 3.87 | 3.72 | 3.83 | 118,392 |
| 7th Sep 2026 (Mon) | 3.63 | 4.005 | 3.63 | 3.88 | 318,932 |
| 4th Sep 2026 (Fri) | 3.63 | 4.005 | 3.63 | 3.88 | 318,932 |
| 3rd Sep 2026 (Thu) | 3.78 | 3.85 | 3.745 | 3.79 | 103,138 |
| 2nd Sep 2026 (Wed) | 3.72 | 3.75 | 3.67 | 3.69 | 67,702 |
| 1st Sep 2026 (Tue) | 3.79 | 3.795 | 3.655 | 3.68 | 123,590 |
| 31st Aug 2026 (Mon) | 3.85 | 3.865 | 3.76 | 3.78 | 43,789 |
| 28th Aug 2026 (Fri) | 3.95 | 3.95 | 3.86 | 3.86 | 52,446 |
| 27th Aug 2026 (Thu) | 3.87 | 4.02 | 3.86 | 3.91 | 78,316 |
| 26th Aug 2026 (Wed) | 3.70 | 3.845 | 3.70 | 3.78 | 289,531 |
| 25th Aug 2026 (Tue) | 3.80 | 3.80 | 3.70 | 3.72 | 69,645 |
| 24th Aug 2026 (Mon) | 3.815 | 3.815 | 3.74 | 3.76 | 34,268 |
| 21st Aug 2026 (Fri) | 3.78 | 3.81 | 3.75 | 3.80 | 35,255 |
| 20th Aug 2026 (Thu) | 3.75 | 3.79 | 3.69 | 3.77 | 27,386 |
| 19th Aug 2026 (Wed) | 3.78 | 3.81 | 3.695 | 3.74 | 44,463 |
| 18th Aug 2026 (Tue) | 3.81 | 3.84 | 3.73 | 3.75 | 25,615 |
| 17th Aug 2026 (Mon) | 3.92 | 3.92 | 3.805 | 3.81 | 57,475 |
| 14th Aug 2026 (Fri) | 4.00 | 4.00 | 3.89 | 3.91 | 43,759 |
| 13th Aug 2026 (Thu) | 3.94 | 4.01 | 3.89 | 3.98 | 58,114 |
| 12th Aug 2026 (Wed) | 3.92 | 3.93 | 3.875 | 3.92 | 34,930 |
| 11th Aug 2026 (Tue) | 3.985 | 4.05 | 3.91 | 3.92 | 41,013 |
| 10th Aug 2026 (Mon) | 3.92 | 4.035 | 3.905 | 4.02 | 94,223 |
| 7th Aug 2026 (Fri) | 3.89 | 3.93 | 3.845 | 3.91 | 71,789 |
| 6th Aug 2026 (Thu) | 3.75 | 3.82 | 3.715 | 3.80 | 31,116 |
| 5th Aug 2026 (Wed) | 3.88 | 3.90 | 3.795 | 3.80 | 33,933 |
| 4th Aug 2026 (Tue) | 3.98 | 4.01 | 3.81 | 3.84 | 129,193 |
| 3rd Aug 2026 (Mon) | 3.79 | 3.975 | 3.68 | 3.91 | 138,939 |
| 31st Jul 2026 (Fri) | 3.69 | 3.72 | 3.65 | 3.69 | 20,706 |
| 30th Jul 2026 (Thu) | 3.65 | 3.72 | 3.61 | 3.70 | 56,778 |
| 29th Jul 2026 (Wed) | 3.84 | 3.845 | 3.61 | 3.63 | 33,927 |