| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.64 | 3.67 | 3.425 | 3.43 | 30,594 |
| 9th Jul 2026 (Thu) | 3.45 | 3.635 | 3.44 | 3.59 | 58,363 |
| 8th Jul 2026 (Wed) | 3.51 | 3.60 | 3.385 | 3.57 | 58,884 |
| 7th Jul 2026 (Tue) | 3.57 | 3.66 | 3.43 | 3.61 | 61,238 |
| 6th Jul 2026 (Mon) | 3.425 | 3.60 | 3.38 | 3.49 | 72,291 |
| 3rd Jul 2026 (Fri) | 3.46 | 3.54 | 3.46 | 3.54 | 0 |
| 2nd Jul 2026 (Thu) | 3.46 | 3.635 | 3.35 | 3.54 | 135,158 |
| 1st Jul 2026 (Wed) | 3.23 | 3.525 | 3.18 | 3.42 | 158,716 |
| 30th Jun 2026 (Tue) | 2.91 | 3.15 | 2.885 | 3.13 | 112,455 |
| 29th Jun 2026 (Mon) | 3.02 | 3.19 | 2.83 | 2.85 | 127,621 |
| 26th Jun 2026 (Fri) | 2.58 | 3.01 | 2.58 | 2.94 | 280,873 |
| 25th Jun 2026 (Thu) | 2.645 | 2.675 | 2.375 | 2.44 | 191,880 |
| 24th Jun 2026 (Wed) | 2.35 | 2.805 | 2.24 | 2.75 | 257,245 |
| 23rd Jun 2026 (Tue) | 2.255 | 2.34 | 2.185 | 2.24 | 154,720 |
| 22nd Jun 2026 (Mon) | 2.27 | 2.38 | 2.18 | 2.30 | 195,164 |
| 19th Jun 2026 (Fri) | 2.005 | 2.525 | 2.005 | 2.42 | 372,044 |
| 18th Jun 2026 (Thu) | 2.005 | 2.525 | 2.005 | 2.42 | 372,044 |
| 17th Jun 2026 (Wed) | 2.05 | 2.135 | 1.84 | 2.00 | 307,311 |
| 16th Jun 2026 (Tue) | 2.40 | 2.44 | 1.98 | 2.05 | 1,252,149 |
| 15th Jun 2026 (Mon) | 3.22 | 3.30 | 3.045 | 3.26 | 462,604 |
| 12th Jun 2026 (Fri) | 2.82 | 3.04 | 2.81 | 3.02 | 67,635 |
| 11th Jun 2026 (Thu) | 3.02 | 3.02 | 2.76 | 2.96 | 58,704 |
| 10th Jun 2026 (Wed) | 3.16 | 3.26 | 2.965 | 3.015 | 61,958 |
| 9th Jun 2026 (Tue) | 3.32 | 3.47 | 3.11 | 3.29 | 52,849 |
| 8th Jun 2026 (Mon) | 3.52 | 3.52 | 3.32 | 3.345 | 44,742 |
| 5th Jun 2026 (Fri) | 3.80 | 3.81 | 3.395 | 3.41 | 31,323 |
| 4th Jun 2026 (Thu) | 3.91 | 4.12 | 3.82 | 3.87 | 44,084 |
| 3rd Jun 2026 (Wed) | 4.03 | 4.03 | 3.72 | 3.75 | 35,622 |
| 2nd Jun 2026 (Tue) | 4.29 | 4.30 | 4.08 | 4.28 | 65,869 |
| 1st Jun 2026 (Mon) | 4.35 | 4.66 | 4.28 | 4.53 | 73,653 |
| 29th May 2026 (Fri) | 4.00 | 4.25 | 3.95 | 4.17 | 58,909 |
| 28th May 2026 (Thu) | 3.68 | 3.97 | 3.68 | 3.90 | 34,417 |
| 27th May 2026 (Wed) | 3.75 | 3.86 | 3.61 | 3.70 | 42,178 |
| 26th May 2026 (Tue) | 3.67 | 3.80 | 3.61 | 3.75 | 43,138 |
| 25th May 2026 (Mon) | 3.65 | 3.77 | 3.56 | 3.63 | 21,347 |
| 22nd May 2026 (Fri) | 3.65 | 3.77 | 3.56 | 3.63 | 21,347 |
| 21st May 2026 (Thu) | 3.52 | 3.62 | 3.43 | 3.58 | 27,420 |
| 20th May 2026 (Wed) | 3.64 | 3.64 | 3.46 | 3.58 | 34,802 |
| 19th May 2026 (Tue) | 3.68 | 3.99 | 3.64 | 3.67 | 45,575 |
| 18th May 2026 (Mon) | 3.48 | 3.71 | 3.48 | 3.68 | 59,742 |
| 15th May 2026 (Fri) | 3.475 | 3.54 | 3.41 | 3.51 | 33,676 |
| 14th May 2026 (Thu) | 3.40 | 3.545 | 3.32 | 3.43 | 31,413 |
| 13th May 2026 (Wed) | 3.60 | 3.60 | 3.40 | 3.44 | 41,611 |
| 12th May 2026 (Tue) | 3.60 | 3.745 | 3.57 | 3.72 | 99,657 |
| 11th May 2026 (Mon) | 3.78 | 3.78 | 3.60 | 3.67 | 39,906 |