Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Domo (DOMO.US) Share Price

Price $2.91 on 03-04-2026 at 22:47:27
Change $0.05 1.72%
Buy $2.99
Sell $2.79
Last Trade: -
Day's Volume: 111,724
Last Close: $2.91
Open: $2.77
ISIN: US2575541055
Day's Range $2.74 - $2.96
52wk Range: $2.74 - $18.41
Market Capitalisation: $112.14m
VWAP: $2.882402
Shares in Issue: 38.53m

Domo (DOMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Domo trades

Domo (DOMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.77 2.96 2.74 2.91 111,724
2nd Apr 2026 (Thu) 2.77 2.96 2.74 2.91 111,724
1st Apr 2026 (Wed) 3.02 3.14 2.845 2.87 63,067
31st Mar 2026 (Tue) 3.02 3.11 2.96 3.06 58,597
30th Mar 2026 (Mon) 3.07 3.10 2.91 2.98 80,106
27th Mar 2026 (Fri) 3.16 3.195 3.07 3.10 67,627
26th Mar 2026 (Thu) 3.39 3.47 3.31 3.31 43,418
25th Mar 2026 (Wed) 3.48 3.50 3.26 3.40 35,377
24th Mar 2026 (Tue) 3.53 3.55 3.33 3.39 66,465
23rd Mar 2026 (Mon) 3.585 3.82 3.50 3.60 40,448
20th Mar 2026 (Fri) 3.70 3.815 3.555 3.57 44,000
19th Mar 2026 (Thu) 3.475 3.90 3.45 3.84 44,619
18th Mar 2026 (Wed) 3.87 3.90 3.53 3.55 93,148
17th Mar 2026 (Tue) 4.22 4.455 3.92 3.93 115,391
16th Mar 2026 (Mon) 4.59 4.59 4.26 4.34 125,801
13th Mar 2026 (Fri) 4.61 4.725 4.38 4.71 53,771
12th Mar 2026 (Thu) 4.86 5.38 4.47 4.63 147,818
11th Mar 2026 (Wed) 6.175 6.18 4.96 4.97 1,873,022
10th Mar 2026 (Tue) 4.18 4.41 4.12 4.38 784,447
9th Mar 2026 (Mon) 4.23 4.32 4.05 4.27 33,227
6th Mar 2026 (Fri) 4.20 4.30 4.12 4.22 14,536
5th Mar 2026 (Thu) 4.20 4.455 4.20 4.31 29,822
See more Domo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered