| Price | $18.05 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.31 1.75% |
| Buy | $18.25 |
| Sell | $17.57 |
| Last Trade: | Sell 7.00 at $18.06 |
| Day's Volume: | 67,813 |
| Last Close: | $18.06 |
| Open: | $17.83 |
| ISIN: | US2575541055 |
| Day's Range | $17.60 - $18.07 |
| 52wk Range: | $8.33 - $18.07 |
| Market Capitalisation: | $673.92m |
| VWAP: | $17.85222 |
| Shares in Issue: | 37.97m |
Domo (DOMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $18.06 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 4 | $17.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 24 | $17.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $18.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $18.01 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 24 | $17.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 48 | $17.99 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 9 | $18.00 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
