Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Domo (DOMO.US) Share Price

Price $16.29 on 18-07-2025 at 21:35:02
Change $2.24 15.6%
Buy $16.81
Sell $16.29
Buy / Sell DOMO Shares
Last Trade: Unknown 25.00 at $16.60
Day's Volume: 118,634
Last Close: $16.29
Open: $14.78
ISIN: US2575541055
Day's Range $14.78 - $16.39
52wk Range: $8.33 - $16.60
Market Capitalisation: $530.91m
VWAP: $15.49656
Shares in Issue: 36.97m

Domo (DOMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $16.60 Ordinary
16:42:51 - 18-Jul-25
Unknown* 25 $16.60 Ordinary
16:42:51 - 18-Jul-25
Sell* 2 $16.29 Ordinary
16:39:02 - 18-Jul-25
Sell* 3 $16.29 Ordinary
16:39:01 - 18-Jul-25
Buy* 85 $16.27 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 100 $16.27 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 85 $16.27 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 30 $16.30 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 15 $16.31 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 6 $16.325 Automatic Execution
15:54:30 - 18-Jul-25
See more Domo trades

Domo (DOMO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.78 16.39 14.78 16.29 118,634
17th Jul 2025 (Thu) 13.91 14.355 13.85 14.36 21,524
16th Jul 2025 (Wed) 14.00 14.36 13.64 13.83 33,722
15th Jul 2025 (Tue) 13.45 13.86 13.29 13.85 33,754
14th Jul 2025 (Mon) 13.78 13.855 13.42 13.44 20,628
11th Jul 2025 (Fri) 14.30 14.40 13.72 13.735 53,222
10th Jul 2025 (Thu) 14.90 14.90 14.43 14.43 34,701
9th Jul 2025 (Wed) 14.77 15.005 14.65 14.98 27,538
8th Jul 2025 (Tue) 15.31 15.36 14.555 14.94 53,452
7th Jul 2025 (Mon) 14.37 15.23 14.21 15.15 58,670
4th Jul 2025 (Fri) 14.62 15.08 14.52 14.83 46,668
3rd Jul 2025 (Thu) 14.62 15.08 14.52 14.83 46,668
2nd Jul 2025 (Wed) 13.795 14.76 13.76 14.54 61,882
1st Jul 2025 (Tue) 13.85 14.13 13.59 13.98 35,098
30th Jun 2025 (Mon) 14.20 14.53 13.85 13.97 44,861
27th Jun 2025 (Fri) 14.05 14.14 13.59 13.91 59,908
26th Jun 2025 (Thu) 12.64 13.97 12.36 13.89 78,264
25th Jun 2025 (Wed) 13.43 13.65 12.64 12.69 52,103
24th Jun 2025 (Tue) 12.58 13.13 12.46 13.00 65,090
23rd Jun 2025 (Mon) 12.49 12.77 11.98 12.16 42,942
20th Jun 2025 (Fri) 12.68 12.81 12.59 12.70 39,790
See more Domo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered