Price | $16.29 on 18-07-2025 | at 21:35:02
---|---|
Change | $2.24 15.6% |
Buy | $16.81 |
Sell | $16.29 |
Buy / Sell DOMO Shares |
Last Trade: | Unknown 25.00 at $16.60 |
Day's Volume: | 118,634 |
Last Close: | $16.29 |
Open: | $14.78 |
ISIN: | US2575541055 |
Day's Range | $14.78 - $16.39 |
52wk Range: | $8.33 - $16.60 |
Market Capitalisation: | $530.91m |
VWAP: | $15.49656 |
Shares in Issue: | 36.97m |
Domo (DOMO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25 | $16.60 | Ordinary |
16:42:51 - 18-Jul-25 |
Unknown* | 25 | $16.60 | Ordinary |
16:42:51 - 18-Jul-25 |
Sell* | 2 | $16.29 | Ordinary |
16:39:02 - 18-Jul-25 |
Sell* | 3 | $16.29 | Ordinary |
16:39:01 - 18-Jul-25 |
Buy* | 85 | $16.27 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 100 | $16.27 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 85 | $16.27 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Sell* | 30 | $16.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 15 | $16.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 6 | $16.325 | Automatic Execution |
15:54:30 - 18-Jul-25 |