| Price | $8.585 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.46% |
| Buy | $9.27 |
| Sell | $8.42 |
| Last Trade: | Buy 100.00 at $8.51 |
| Day's Volume: | 33,843 |
| Last Close: | $8.58 |
| Open: | $8.72 |
| ISIN: | US2575541055 |
| Day's Range | $8.435 - $8.83 |
| 52wk Range: | $8.33 - $18.43 |
| Market Capitalisation: | $332.17m |
| VWAP: | $8.601441 |
| Shares in Issue: | 38.53m |
Domo (DOMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.51 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Buy* | 4 | $8.50 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Buy* | 37 | $8.50 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Buy* | 50 | $8.50 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Buy* | 20 | $8.50 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Buy* | 12 | $8.50 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Buy* | 74 | $8.50 | Automatic Execution |
15:52:43 - 17-Dec-25 |
