| Price | $5.225 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.69 15.23% |
| Buy | $5.23 |
| Sell | $4.50 |
| Last Trade: | Sell 100.00 at $5.25 |
| Day's Volume: | 76,510 |
| Last Close: | $5.225 |
| Open: | $4.62 |
| ISIN: | US2575541055 |
| Day's Range | $4.60 - $5.255 |
| 52wk Range: | $4.515 - $18.43 |
| Market Capitalisation: | $174.18m |
| VWAP: | $4.996199 |
| Shares in Issue: | 38.53m |
Domo (DOMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.25 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 2 | $5.26 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 18 | $5.25 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 11 | $5.25 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 34 | $5.25 | Automatic Execution |
15:50:14 - 06-Feb-26 |
