| Price | $14.29 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.27 1.93% |
| Buy | $14.42 |
| Sell | $13.75 |
| Last Trade: | Sell 4.00 at $14.26 |
| Day's Volume: | 44,466 |
| Last Close: | $14.29 |
| Open: | $14.04 |
| ISIN: | IE0003LFZ4U7 |
| Day's Range | $14.04 - $14.295 |
| 52wk Range: | $12.54 - $16.57 |
| Market Capitalisation: | $1.35b |
| VWAP: | $14.23662 |
| Shares in Issue: | 95.16m |
Dole Plc (DOLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $14.26 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 200 | $14.265 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 65 | $14.26 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 4 | $14.26 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 14 | $14.26 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:55:30 - 10-Jul-26 |
