| Price | $14.51 on 21-05-2026 at 20:09:22 |
|---|---|
| Change | $-0.05 -0.34% |
| Buy | $14.52 |
| Sell | $14.51 |
| Last Trade: | Sell 1.00 at $14.51 |
| Day's Volume: | 25,451 |
| Last Close: | $14.56 |
| Open: | $14.375 |
| ISIN: | IE0003LFZ4U7 |
| Day's Range | $14.355 - $14.54 |
| 52wk Range: | $12.55 - $16.58 |
| Market Capitalisation: | $1.36b |
| VWAP: | $14.45422 |
| Shares in Issue: | 95.16m |
Dole Plc (DOLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.51 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 99 | $14.51 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:52:09 - 21-May-26 |
