| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.51 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 18 | $14.52 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 6 | $14.52 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 15 | $14.52 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 76 | $14.525 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $14.52 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 7 | $14.52 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 36 | $14.52 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 7 | $14.52 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 300 | $14.52 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 50 | $14.53 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 50 | $14.53 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 182 | $14.52 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 35 | $14.52 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 182 | $14.52 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 99 | $14.51 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 50 | $14.495 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 50 | $14.495 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 50 | $14.495 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 30 | $14.52 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 5 | $14.52 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 35 | $14.52 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 32 | $14.52 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 35 | $14.52 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 34 | $14.52 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 4 | $14.52 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 35 | $14.53 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 38 | $14.525 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 35 | $14.525 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 38 | $14.53 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 34 | $14.52 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 15 | $14.52 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 35 | $14.50 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 3 | $14.50 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 130 | $14.49 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 140 | $14.49 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 28 | $14.48 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 6 | $14.49 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 10 | $14.475 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 31 | $14.47 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 53 | $14.46 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 400 | $14.46 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 50 | $14.46 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 51 | $14.46 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 3 | $14.46 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 23 | $14.45 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 16 | $14.45 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 20 | $14.45 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 199 | $14.46 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 99 | $14.46 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 36 | $14.45 | Automatic Execution |
15:50:29 - 21-May-26 |
| Unknown* | 1 | $14.445 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 39 | $14.44 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 3 | $14.44 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 13 | $14.44 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 59 | $14.43 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 41 | $14.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 9 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 28 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 44 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 38 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 10 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 28 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 10 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 28 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 10 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 28 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 28 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 150 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 146 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 100 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 73 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 73 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 73 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 28 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 28 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 28 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 73 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 28 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 28 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 73 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 73 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 16 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 16 | $14.44 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 50 | $14.43 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 5 | $14.44 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 10 | $14.44 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 38 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 38 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 200 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 150 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Unknown* | 300 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 200 | $14.47 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 200 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 40 | $14.48 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 180 | $14.45 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 10 | $14.45 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 10 | $14.45 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 300 | $14.45 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 2 | $14.45 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 150 | $14.45 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 190 | $14.45 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 12 | $14.47 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 65 | $14.47 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 46 | $14.48 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 38 | $14.47 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 18 | $14.46 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 34 | $14.46 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 8 | $14.46 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 15 | $14.46 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 60 | $14.445 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 50 | $14.46 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 50 | $14.46 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 49 | $14.46 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $14.47 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:27:29 - 21-May-26 |
| Unknown* | 100 | $14.46 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 14 | $14.46 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 6 | $14.46 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 53 | $14.46 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 28 | $14.46 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 47 | $14.46 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 25 | $14.45 | Automatic Execution |
15:22:50 - 21-May-26 |
| Unknown* | 6 | $14.45 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 17 | $14.45 | Automatic Execution |
15:21:08 - 21-May-26 |
| Unknown* | 1 | $14.455 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 9 | $14.46 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 80 | $14.45 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
15:17:18 - 21-May-26 |
| Unknown* | 10 | $14.445 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 14 | $14.44 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 12 | $14.44 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 11 | $14.44 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 2 | $14.44 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 6 | $14.46 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 8 | $14.47 | Automatic Execution |
14:51:55 - 21-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 28 | $14.47 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 25 | $14.48 | Automatic Execution |
14:50:41 - 21-May-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 10 | $14.48 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 10 | $14.485 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 25 | $14.48 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 3 | $14.48 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 5 | $14.47 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
14:49:54 - 21-May-26 |
| Buy* | 3 | $14.49 | Automatic Execution |
14:49:53 - 21-May-26 |
| Buy* | 150 | $14.49 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 90 | $14.475 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
14:46:35 - 21-May-26 |
| Unknown* | 100 | $14.48 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 10 | $14.48 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 100 | $14.475 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 50 | $14.48 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 50 | $14.475 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 50 | $14.475 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 10 | $14.47 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 50 | $14.47 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 50 | $14.48 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 50 | $14.475 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 50 | $14.475 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 9 | $14.47 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 5 | $14.47 | Automatic Execution |
14:46:35 - 21-May-26 |
| Unknown* | 10 | $14.46 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 15 | $14.46 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 42 | $14.45 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 4 | $14.45 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
14:23:33 - 21-May-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 3 | $14.49 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 10 | $14.49 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 10 | $14.50 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 300 | $14.50 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
14:18:35 - 21-May-26 |
| Sell* | 5 | $14.51 | Automatic Execution |
14:18:35 - 21-May-26 |
| Sell* | 40 | $14.51 | Automatic Execution |
14:18:35 - 21-May-26 |
| Unknown* | 30 | $14.52 | Automatic Execution |
14:18:28 - 21-May-26 |
| Unknown* | 50 | $14.52 | Automatic Execution |
14:18:28 - 21-May-26 |
| Unknown* | 110 | $14.52 | Automatic Execution |
14:18:28 - 21-May-26 |
| Unknown* | 110 | $14.52 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 10 | $14.52 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 100 | $14.52 | Automatic Execution |
14:18:28 - 21-May-26 |
| Unknown* | 4 | $14.54 | Automatic Execution |
14:18:04 - 21-May-26 |
| Unknown* | 10 | $14.54 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 7 | $14.54 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 3 | $14.54 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 100 | $14.54 | Automatic Execution |
14:17:32 - 21-May-26 |
| Buy* | 1 | $14.525 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 25 | $14.53 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 2 | $14.53 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 5 | $14.49 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 6 | $14.51 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 10 | $14.50 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 10 | $14.50 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 20 | $14.50 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 5 | $14.50 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 3 | $14.51 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 11 | $14.51 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 3 | $14.51 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 22 | $14.51 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 10 | $14.52 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 10 | $14.52 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 69 | $14.52 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 16 | $14.52 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 13 | $14.52 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 19 | $14.52 | Automatic Execution |
13:46:16 - 21-May-26 |
| Unknown* | 5 | $14.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 5 | $14.52 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 12 | $14.52 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $14.46 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 49 | $14.44 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 35 | $14.44 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 1 | $14.435 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 55 | $14.42 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 100 | $14.425 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 10 | $14.43 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 72 | $14.43 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 15 | $14.41 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 5 | $14.41 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 5 | $14.41 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 5 | $14.41 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 70 | $14.41 | Automatic Execution |
12:15:23 - 21-May-26 |
| Buy* | 10 | $14.40 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 3 | $14.40 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 6 | $14.40 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 3 | $14.40 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 22 | $14.40 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 15 | $14.40 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 74 | $14.40 | Automatic Execution |
11:53:45 - 21-May-26 |
| Unknown* | 1 | $14.375 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 1 | $14.375 | Automatic Execution |
11:49:31 - 21-May-26 |
| Unknown* | 60 | $14.375 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 13 | $14.375 | Automatic Execution |
11:48:45 - 21-May-26 |
| Unknown* | 1 | $14.375 | Automatic Execution |
11:48:27 - 21-May-26 |
| Unknown* | 1 | $14.375 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 2 | $14.41 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 7 | $14.41 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 1 | $14.41 | Automatic Execution |
11:18:37 - 21-May-26 |
| Unknown* | 61 | $14.42 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 40 | $14.42 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 7 | $14.42 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 92 | $14.42 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 8 | $14.42 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 8 | $14.42 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 10 | $14.42 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 8 | $14.42 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 15 | $14.42 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 10 | $14.38 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 2 | $14.38 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 4 | $14.38 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 22 | $14.38 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 20 | $14.40 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 11 | $14.40 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 5 | $14.40 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 5 | $14.375 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 10 | $14.455 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 32 | $14.46 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 22 | $14.46 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 10 | $14.46 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 40 | $14.47 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 32 | $14.48 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 68 | $14.48 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 4 | $14.48 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 4 | $14.48 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 40 | $14.49 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 24 | $14.49 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 5 | $14.51 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $14.41 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 99 | $14.41 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $14.39 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 200 | $14.36 | Automatic Execution |
09:45:59 - 21-May-26 |