| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 137 | $13.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 125 | $13.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 263 | $13.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 28 | $13.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 9 | $13.00 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 20 | $13.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 75 | $13.00 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 20 | $13.00 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 200 | $13.00 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 5 | $13.00 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 12 | $13.005 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 14 | $13.005 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 6 | $13.01 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 194 | $13.00 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 6 | $13.00 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 69 | $13.00 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 292 | $13.00 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 169 | $13.00 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 100 | $13.00 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 3 | $13.00 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 18 | $13.00 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 18 | $13.00 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 145 | $13.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 18 | $13.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 67 | $13.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 22 | $12.99 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 47 | $13.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 68 | $13.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 24 | $13.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 40 | $13.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 160 | $13.00 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 35 | $12.995 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 41 | $12.995 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 17 | $12.995 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 29 | $13.00 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 37 | $13.00 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 97 | $13.00 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 3 | $13.00 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 16 | $13.00 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 47 | $13.00 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 200 | $13.00 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 79 | $13.00 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 56 | $12.995 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 78 | $12.99 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 22 | $12.99 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $12.995 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 10 | $12.985 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 46 | $12.99 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 20 | $12.99 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 200 | $12.99 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 2 | $12.99 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Unknown* | 58 | $12.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 28 | $12.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 162 | $12.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $12.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Unknown* | 49 | $12.985 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 2 | $12.995 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 3 | $12.995 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 3 | $13.00 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 40 | $13.00 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 9 | $12.99 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Unknown* | 5 | $12.99 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 4 | $12.99 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 3 | $12.99 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Buy* | 35 | $12.995 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 35 | $12.995 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 72 | $12.99 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 5 | $12.995 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 85 | $12.99 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 5 | $12.995 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 42 | $12.99 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 41 | $13.00 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 59 | $13.00 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 70 | $13.005 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 200 | $13.00 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 50 | $13.00 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 50 | $13.00 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 75 | $13.00 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 25 | $13.00 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 68 | $13.00 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Automatic Execution |
13:48:38 - 28-Sep-26 |
| Sell* | 28 | $13.00 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 36 | $13.00 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 64 | $13.00 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 6 | $13.005 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 60 | $13.005 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Unknown* | 10 | $13.01 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 1 | $13.01 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 49 | $13.01 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 50 | $13.01 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 20 | $13.01 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 30 | $13.01 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 20 | $13.015 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Unknown* | 100 | $13.01 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 100 | $13.01 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 50 | $13.01 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $13.005 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 94 | $13.005 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 6 | $13.005 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 42 | $13.00 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $12.99 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 15 | $13.00 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 60 | $12.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $12.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $12.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 102 | $12.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $12.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 97 | $12.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 169 | $12.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 100 | $12.99 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Unknown* | 100 | $12.99 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Unknown* | 50 | $12.99 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Unknown* | 100 | $12.99 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 80 | $12.99 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 140 | $12.99 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 20 | $12.99 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 42 | $12.99 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 58 | $12.99 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 120 | $13.04 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 4 | $13.04 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 2 | $13.04 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 7 | $13.04 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 34 | $13.04 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Unknown* | 100 | $13.06 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 30 | $13.06 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 5 | $13.04 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 20 | $13.04 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 20 | $13.04 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 100 | $13.04 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 65 | $13.05 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 18 | $13.06 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 18 | $12.96 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Unknown* | 8 | $12.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 120 | $12.97 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 110 | $12.97 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 125 | $12.965 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $12.965 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $12.965 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $12.97 | Ordinary |
09:25:19 - 28-Sep-26 |
| Sell* | 5 | $12.95 | Ordinary |
09:25:19 - 28-Sep-26 |