Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dole Plc (DOLE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $14.26 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 200 $14.265 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 65 $14.26 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 4 $14.26 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $14.26 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $14.26 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 14 $14.26 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $14.26 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 21 $14.26 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 14 $14.26 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 30 $14.26 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 40 $14.26 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 5 $14.26 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $14.26 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $14.265 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 16 $14.27 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 35 $14.27 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 6 $14.27 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $14.27 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 100 $14.27 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $14.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $14.27 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 17 $14.27 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $14.27 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $14.27 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 5 $14.28 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 4 $14.28 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 10 $14.28 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 10 $14.28 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 9 $14.28 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 40 $14.29 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 70 $14.29 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 20 $14.29 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 70 $14.29 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 97 $14.29 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $14.29 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 177 $14.29 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $14.29 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 174 $14.295 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $14.295 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 200 $14.295 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 6 $14.29 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 40 $14.29 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 12 $14.29 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 1 $14.29 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 1 $14.285 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 11 $14.28 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 8 $14.28 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 10 $14.28 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 4 $14.28 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 18 $14.28 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 10 $14.28 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 40 $14.28 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 6 $14.28 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 35 $14.28 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 200 $14.28 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 5 $14.28 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 1 $14.285 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 10 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 11 $14.27 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 15 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 10 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 10 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 38 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 4 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 11 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 10 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 8 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 38 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 10 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 10 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 10 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 3 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 10 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 11 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 10 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 38 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 10 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 10 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 10 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 38 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 10 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 10 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 10 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 10 $14.265 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 108 $14.265 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 3 $14.265 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 5 $14.26 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 95 $14.265 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 5 $14.26 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 12 $14.26 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 4 $14.27 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 49 $14.275 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $14.275 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 17 $14.27 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 12 $14.28 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 36 $14.28 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 100 $14.29 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 12 $14.29 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 12 $14.29 Automatic Execution
 15:05:29 - 10-Jul-26
Unknown* 3 $14.28 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 5 $14.28 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $14.28 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 4 $14.28 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 10 $14.275 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 19 $14.28 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 11 $14.28 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 2 $14.28 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 100 $14.28 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 5 $14.28 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 62 $14.28 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 10 $14.28 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 5 $14.28 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 19 $14.28 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 1 $14.275 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 100 $14.28 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 100 $14.28 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 40 $14.28 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 12 $14.28 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 6 $14.28 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 28 $14.275 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 25 $14.275 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 61 $14.275 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 19 $14.27 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 12 $14.28 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 62 $14.28 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 21 $14.28 Automatic Execution
 14:35:13 - 10-Jul-26
Buy* 18 $14.28 Automatic Execution
 14:35:13 - 10-Jul-26
Unknown* 3 $14.27 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 12 $14.27 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 86 $14.27 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 5 $14.27 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 2 $14.27 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 5 $14.27 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 3 $14.27 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 35 $14.27 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 10 $14.27 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 11 $14.27 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 3 $14.27 Automatic Execution
 14:32:40 - 10-Jul-26
Unknown* 100 $14.28 Automatic Execution
 14:32:05 - 10-Jul-26
Unknown* 100 $14.28 Automatic Execution
 14:32:05 - 10-Jul-26
Unknown* 100 $14.28 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 100 $14.28 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 3 $14.27 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 5 $14.28 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $14.275 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 12 $14.27 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 5 $14.27 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 5 $14.24 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 169 $14.24 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 13 $14.24 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 43 $14.24 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 6 $14.24 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 160 $14.24 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 9 $14.24 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 5 $14.24 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 23 $14.245 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $14.245 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 5 $14.24 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 158 $14.25 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 8 $14.255 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 100 $14.25 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 100 $14.25 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 100 $14.25 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 50 $14.25 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 44 $14.25 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 5 $14.25 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 17 $14.24 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 18 $14.24 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 17 $14.23 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 6 $14.23 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 13 $14.23 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 21 $14.23 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 17 $14.235 Automatic Execution
 13:33:10 - 10-Jul-26
Unknown* 41 $14.235 Automatic Execution
 13:32:42 - 10-Jul-26
Unknown* 51 $14.235 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 5 $14.24 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $14.24 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 20 $14.24 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 9 $14.24 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 5 $14.24 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 17 $14.24 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 17 $14.24 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 21 $14.25 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 1 $14.24 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 1 $14.245 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 3 $14.25 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 39 $14.25 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 50 $14.265 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 150 $14.265 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 4 $14.24 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 1 $14.25 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 50 $14.215 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $14.20 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 1 $14.20 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 4 $14.20 Automatic Execution
 12:27:06 - 10-Jul-26
Unknown* 100 $14.21 Automatic Execution
 12:25:37 - 10-Jul-26
Unknown* 6 $14.21 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 100 $14.21 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 20 $14.21 Automatic Execution
 12:24:50 - 10-Jul-26
Unknown* 100 $14.21 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 17 $14.20 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 4 $14.20 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 120 $14.21 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 100 $14.21 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 139 $14.21 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 100 $14.21 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 100 $14.21 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 100 $14.21 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 17 $14.20 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 16 $14.22 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 19 $14.22 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 81 $14.22 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 6 $14.22 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 40 $14.22 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 9 $14.22 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 96 $14.22 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $14.22 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 1 $14.22 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 1 $14.22 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 1 $14.22 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 1 $14.23 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 43 $14.23 Automatic Execution
 11:49:44 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 24 $14.22 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 45 $14.22 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 10 $14.22 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 5 $14.22 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 14 $14.22 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 3 $14.22 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 5 $14.22 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 44 $14.22 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $14.22 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $14.22 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 100 $14.23 Automatic Execution
 11:48:45 - 10-Jul-26
Unknown* 100 $14.23 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 5 $14.22 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 5 $14.25 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $14.25 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 5 $14.25 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 15 $14.25 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 2 $14.26 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 3 $14.26 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 45 $14.26 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 100 $14.26 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 35 $14.26 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 1 $14.27 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 3 $14.27 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 5 $14.27 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $14.27 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 41 $14.27 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 5 $14.27 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 8 $14.27 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 51 $14.27 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 10 $14.27 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 17 $14.27 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 90 $14.245 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 10 $14.245 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 12 $14.24 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 80 $14.23 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 100 $14.22 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 31 $14.22 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 32 $14.22 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 36 $14.22 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 33 $14.22 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 6 $14.16 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 6 $14.13 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 8 $14.12 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 9 $14.12 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $14.12 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 13 $14.10 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $14.10 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 1 $14.10 Automatic Execution
 09:46:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84