| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.16 | 14.69 | 14.16 | 14.56 | 52,872 |
| 19th May 2026 (Tue) | 14.33 | 14.59 | 14.12 | 14.17 | 19,413 |
| 18th May 2026 (Mon) | 14.20 | 14.48 | 14.20 | 14.24 | 174,922 |
| 15th May 2026 (Fri) | 14.54 | 14.54 | 13.955 | 14.10 | 102,859 |
| 14th May 2026 (Thu) | 14.69 | 14.89 | 14.38 | 14.38 | 49,592 |
| 13th May 2026 (Wed) | 14.41 | 14.77 | 14.24 | 14.57 | 90,257 |
| 12th May 2026 (Tue) | 15.28 | 15.61 | 14.40 | 14.41 | 90,244 |
| 11th May 2026 (Mon) | 14.43 | 15.29 | 14.43 | 15.21 | 128,434 |
| 8th May 2026 (Fri) | 14.74 | 14.90 | 14.66 | 14.88 | 87,248 |
| 7th May 2026 (Thu) | 14.84 | 14.86 | 14.55 | 14.80 | 173,702 |
| 6th May 2026 (Wed) | 14.92 | 14.95 | 14.77 | 14.91 | 44,001 |
| 5th May 2026 (Tue) | 15.05 | 15.15 | 14.79 | 14.80 | 35,875 |
| 4th May 2026 (Mon) | 15.15 | 15.31 | 14.945 | 15.18 | 33,324 |
| 1st May 2026 (Fri) | 15.12 | 15.15 | 14.98 | 15.14 | 33,078 |
| 30th Apr 2026 (Thu) | 14.95 | 15.19 | 14.95 | 15.18 | 21,280 |
| 29th Apr 2026 (Wed) | 14.92 | 14.95 | 14.74 | 14.84 | 35,826 |
| 28th Apr 2026 (Tue) | 15.05 | 15.05 | 14.75 | 14.93 | 38,797 |
| 27th Apr 2026 (Mon) | 15.23 | 15.24 | 14.84 | 14.87 | 27,983 |
| 24th Apr 2026 (Fri) | 15.03 | 15.14 | 14.84 | 15.12 | 17,133 |
| 23rd Apr 2026 (Thu) | 15.03 | 15.27 | 15.03 | 15.14 | 26,269 |
| 22nd Apr 2026 (Wed) | 14.925 | 15.02 | 14.90 | 15.00 | 31,872 |
| 21st Apr 2026 (Tue) | 14.85 | 14.97 | 14.63 | 14.85 | 31,834 |
| 20th Apr 2026 (Mon) | 15.235 | 15.37 | 14.92 | 14.94 | 30,201 |
| 17th Apr 2026 (Fri) | 15.05 | 15.26 | 15.05 | 15.17 | 22,886 |
| 16th Apr 2026 (Thu) | 14.98 | 15.03 | 14.85 | 14.98 | 20,060 |
| 15th Apr 2026 (Wed) | 15.22 | 15.22 | 14.93 | 14.93 | 69,410 |
| 14th Apr 2026 (Tue) | 15.50 | 15.66 | 15.37 | 15.39 | 52,497 |
| 13th Apr 2026 (Mon) | 15.55 | 15.61 | 15.40 | 15.51 | 26,993 |
| 10th Apr 2026 (Fri) | 15.555 | 15.73 | 15.52 | 15.69 | 54,471 |
| 9th Apr 2026 (Thu) | 15.02 | 15.58 | 15.02 | 15.57 | 47,396 |
| 8th Apr 2026 (Wed) | 15.215 | 15.35 | 15.085 | 15.13 | 27,737 |
| 7th Apr 2026 (Tue) | 14.85 | 15.13 | 14.85 | 15.05 | 20,938 |
| 6th Apr 2026 (Mon) | 14.54 | 14.92 | 14.52 | 14.92 | 24,562 |
| 3rd Apr 2026 (Fri) | 14.26 | 14.57 | 14.115 | 14.56 | 22,765 |
| 2nd Apr 2026 (Thu) | 14.26 | 14.57 | 14.115 | 14.56 | 22,765 |
| 1st Apr 2026 (Wed) | 14.21 | 14.38 | 14.15 | 14.26 | 68,766 |
| 31st Mar 2026 (Tue) | 14.525 | 14.525 | 14.18 | 14.29 | 18,114 |
| 30th Mar 2026 (Mon) | 14.22 | 14.41 | 14.02 | 14.39 | 34,559 |
| 27th Mar 2026 (Fri) | 14.61 | 14.87 | 14.60 | 14.73 | 25,391 |
| 26th Mar 2026 (Thu) | 14.55 | 14.75 | 14.51 | 14.55 | 19,069 |
| 25th Mar 2026 (Wed) | 14.36 | 14.49 | 14.21 | 14.49 | 31,391 |
| 24th Mar 2026 (Tue) | 14.44 | 14.60 | 14.32 | 14.34 | 16,613 |
| 23rd Mar 2026 (Mon) | 14.27 | 14.61 | 14.27 | 14.43 | 14,429 |