| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.965 | 13.06 | 12.92 | 12.98 | 35,783 |
| 25th Sep 2026 (Fri) | 12.87 | 13.00 | 12.77 | 12.98 | 63,911 |
| 24th Sep 2026 (Thu) | 12.99 | 12.99 | 12.84 | 12.90 | 61,461 |
| 23rd Sep 2026 (Wed) | 13.20 | 13.22 | 12.935 | 12.92 | 54,620 |
| 22nd Sep 2026 (Tue) | 13.15 | 13.28 | 13.06 | 13.20 | 45,069 |
| 21st Sep 2026 (Mon) | 13.05 | 13.09 | 12.98 | 13.00 | 42,682 |
| 18th Sep 2026 (Fri) | 13.06 | 13.16 | 13.01 | 13.03 | 39,065 |
| 17th Sep 2026 (Thu) | 13.18 | 13.26 | 13.09 | 13.14 | 67,016 |
| 16th Sep 2026 (Wed) | 13.21 | 13.34 | 13.105 | 13.10 | 39,750 |
| 15th Sep 2026 (Tue) | 13.19 | 13.31 | 13.11 | 13.26 | 97,243 |
| 14th Sep 2026 (Mon) | 13.50 | 13.63 | 13.17 | 13.24 | 170,322 |
| 11th Sep 2026 (Fri) | 13.72 | 13.72 | 13.33 | 13.33 | 70,284 |
| 10th Sep 2026 (Thu) | 13.89 | 13.89 | 13.52 | 13.57 | 50,458 |
| 9th Sep 2026 (Wed) | 13.97 | 14.01 | 13.64 | 13.79 | 107,867 |
| 8th Sep 2026 (Tue) | 13.96 | 14.01 | 13.76 | 13.89 | 66,509 |
| 7th Sep 2026 (Mon) | 13.81 | 14.08 | 13.81 | 14.01 | 49,728 |
| 4th Sep 2026 (Fri) | 13.81 | 14.08 | 13.81 | 14.01 | 49,728 |
| 3rd Sep 2026 (Thu) | 14.09 | 14.09 | 13.82 | 13.90 | 54,368 |
| 2nd Sep 2026 (Wed) | 13.90 | 14.09 | 13.85 | 14.06 | 55,714 |
| 1st Sep 2026 (Tue) | 13.95 | 14.03 | 13.85 | 13.85 | 56,745 |
| 31st Aug 2026 (Mon) | 13.73 | 13.885 | 13.73 | 13.85 | 48,728 |
| 28th Aug 2026 (Fri) | 13.82 | 13.90 | 13.685 | 13.78 | 57,898 |
| 27th Aug 2026 (Thu) | 13.51 | 13.80 | 13.49 | 13.69 | 129,431 |
| 26th Aug 2026 (Wed) | 13.54 | 13.71 | 13.52 | 13.63 | 72,011 |
| 25th Aug 2026 (Tue) | 13.47 | 13.59 | 13.38 | 13.54 | 98,269 |
| 24th Aug 2026 (Mon) | 13.42 | 13.58 | 13.42 | 13.46 | 76,774 |
| 21st Aug 2026 (Fri) | 13.37 | 13.42 | 13.22 | 13.31 | 45,795 |
| 20th Aug 2026 (Thu) | 13.21 | 13.46 | 13.21 | 13.37 | 39,264 |
| 19th Aug 2026 (Wed) | 13.10 | 13.40 | 13.10 | 13.29 | 54,000 |
| 18th Aug 2026 (Tue) | 13.01 | 13.18 | 12.92 | 12.92 | 65,600 |
| 17th Aug 2026 (Mon) | 13.18 | 13.20 | 12.88 | 12.93 | 77,161 |
| 14th Aug 2026 (Fri) | 13.25 | 13.38 | 13.22 | 13.30 | 69,809 |
| 13th Aug 2026 (Thu) | 13.14 | 13.415 | 13.10 | 13.36 | 58,876 |
| 12th Aug 2026 (Wed) | 13.00 | 13.14 | 12.93 | 12.98 | 75,667 |
| 11th Aug 2026 (Tue) | 12.92 | 13.20 | 12.84 | 12.96 | 130,848 |
| 10th Aug 2026 (Mon) | 12.91 | 13.27 | 12.75 | 12.98 | 237,118 |
| 7th Aug 2026 (Fri) | 13.70 | 13.915 | 13.69 | 13.83 | 46,876 |
| 6th Aug 2026 (Thu) | 13.91 | 13.91 | 13.70 | 13.77 | 37,737 |
| 5th Aug 2026 (Wed) | 14.08 | 14.09 | 13.755 | 13.77 | 45,102 |
| 4th Aug 2026 (Tue) | 14.16 | 14.16 | 13.97 | 14.00 | 41,566 |
| 3rd Aug 2026 (Mon) | 14.23 | 14.34 | 14.16 | 14.29 | 61,674 |
| 31st Jul 2026 (Fri) | 14.17 | 14.19 | 13.995 | 14.14 | 84,593 |
| 30th Jul 2026 (Thu) | 14.19 | 14.32 | 13.97 | 14.31 | 198,842 |
| 29th Jul 2026 (Wed) | 14.23 | 14.48 | 14.19 | 14.45 | 183,198 |