| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.04 | 14.295 | 14.04 | 14.29 | 44,466 |
| 9th Jul 2026 (Thu) | 13.97 | 14.035 | 13.82 | 14.02 | 32,615 |
| 8th Jul 2026 (Wed) | 14.25 | 14.27 | 14.05 | 14.06 | 39,574 |
| 7th Jul 2026 (Tue) | 14.18 | 14.335 | 14.08 | 14.20 | 53,961 |
| 6th Jul 2026 (Mon) | 13.89 | 14.115 | 13.765 | 13.95 | 94,331 |
| 3rd Jul 2026 (Fri) | 13.93 | 14.02 | 13.93 | 14.02 | 0 |
| 2nd Jul 2026 (Thu) | 13.93 | 14.13 | 13.84 | 14.02 | 44,019 |
| 1st Jul 2026 (Wed) | 13.87 | 14.03 | 13.73 | 13.73 | 68,246 |
| 30th Jun 2026 (Tue) | 13.91 | 13.91 | 13.57 | 13.72 | 72,923 |
| 29th Jun 2026 (Mon) | 14.03 | 14.03 | 13.73 | 13.89 | 53,666 |
| 26th Jun 2026 (Fri) | 13.975 | 14.18 | 13.925 | 14.05 | 78,385 |
| 25th Jun 2026 (Thu) | 14.12 | 14.18 | 13.78 | 13.80 | 63,329 |
| 24th Jun 2026 (Wed) | 14.31 | 14.36 | 14.05 | 14.19 | 49,938 |
| 23rd Jun 2026 (Tue) | 13.98 | 14.29 | 13.97 | 14.23 | 31,394 |
| 22nd Jun 2026 (Mon) | 14.00 | 14.04 | 13.75 | 13.87 | 207,927 |
| 19th Jun 2026 (Fri) | 14.03 | 14.21 | 13.99 | 14.00 | 123,471 |
| 18th Jun 2026 (Thu) | 14.03 | 14.21 | 13.99 | 14.00 | 123,471 |
| 17th Jun 2026 (Wed) | 14.22 | 14.23 | 13.94 | 14.06 | 35,921 |
| 16th Jun 2026 (Tue) | 14.36 | 14.41 | 14.23 | 14.36 | 35,401 |
| 15th Jun 2026 (Mon) | 14.38 | 14.41 | 14.20 | 14.24 | 98,062 |
| 12th Jun 2026 (Fri) | 14.125 | 14.395 | 14.125 | 14.35 | 30,935 |
| 11th Jun 2026 (Thu) | 14.31 | 14.31 | 14.095 | 14.11 | 27,500 |
| 10th Jun 2026 (Wed) | 14.17 | 14.35 | 14.10 | 14.33 | 30,558 |
| 9th Jun 2026 (Tue) | 13.74 | 13.97 | 13.63 | 13.98 | 63,581 |
| 8th Jun 2026 (Mon) | 13.98 | 13.99 | 13.68 | 13.69 | 132,560 |
| 5th Jun 2026 (Fri) | 13.96 | 14.14 | 13.815 | 14.01 | 83,226 |
| 4th Jun 2026 (Thu) | 14.04 | 14.09 | 13.74 | 13.93 | 200,876 |
| 3rd Jun 2026 (Wed) | 14.09 | 14.18 | 13.60 | 13.77 | 162,951 |
| 2nd Jun 2026 (Tue) | 14.21 | 14.42 | 14.12 | 14.16 | 68,180 |
| 1st Jun 2026 (Mon) | 13.90 | 14.21 | 13.90 | 14.14 | 181,646 |
| 29th May 2026 (Fri) | 14.38 | 14.40 | 14.00 | 13.99 | 169,048 |
| 28th May 2026 (Thu) | 14.49 | 14.63 | 14.38 | 14.42 | 136,177 |
| 27th May 2026 (Wed) | 14.69 | 14.69 | 14.46 | 14.48 | 102,658 |
| 26th May 2026 (Tue) | 14.46 | 14.56 | 14.35 | 14.36 | 54,793 |
| 25th May 2026 (Mon) | 14.49 | 14.58 | 14.37 | 14.43 | 60,839 |
| 22nd May 2026 (Fri) | 14.49 | 14.58 | 14.37 | 14.43 | 60,839 |
| 21st May 2026 (Thu) | 14.375 | 14.54 | 14.355 | 14.54 | 32,892 |
| 20th May 2026 (Wed) | 14.16 | 14.69 | 14.16 | 14.56 | 52,872 |
| 19th May 2026 (Tue) | 14.33 | 14.59 | 14.12 | 14.17 | 19,413 |
| 18th May 2026 (Mon) | 14.20 | 14.48 | 14.20 | 14.24 | 174,922 |
| 15th May 2026 (Fri) | 14.54 | 14.54 | 13.955 | 14.10 | 102,859 |
| 14th May 2026 (Thu) | 14.69 | 14.89 | 14.38 | 14.38 | 49,592 |
| 13th May 2026 (Wed) | 14.41 | 14.77 | 14.24 | 14.57 | 90,257 |
| 12th May 2026 (Tue) | 15.28 | 15.61 | 14.40 | 14.41 | 90,244 |
| 11th May 2026 (Mon) | 14.43 | 15.29 | 14.43 | 15.21 | 128,434 |