| Price | $16.21 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.08 -0.49% |
| Buy | $16.66 |
| Sell | $15.75 |
| Last Trade: | Sell 29.00 at $16.24 |
| Day's Volume: | 64,752 |
| Last Close: | $16.23 |
| Open: | $16.29 |
| ISIN: | IE0003LFZ4U7 |
| Day's Range | $16.10 - $16.57 |
| 52wk Range: | $12.55 - $16.58 |
| Market Capitalisation: | $1.56b |
| VWAP: | $16.24367 |
| Shares in Issue: | 95.16m |
Dole Plc (DOLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $16.24 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 107 | $16.245 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $16.245 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 19 | $16.25 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
15:52:28 - 06-Feb-26 |
