| Price | $15.41 on 17-12-2025 at 22:20:02 |
|---|---|
| Change | $0.05 0.33% |
| Buy | $15.86 |
| Sell | $15.30 |
| Last Trade: | Unknown 8.00 at $15.36 |
| Day's Volume: | 35,086 |
| Last Close: | $15.41 |
| Open: | $15.36 |
| ISIN: | IE0003LFZ4U7 |
| Day's Range | $15.33 - $15.44 |
| 52wk Range: | $12.55 - $15.63 |
| Market Capitalisation: | $1.48b |
| VWAP: | $15.38869 |
| Shares in Issue: | 95.16m |
Dole Plc (DOLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $15.36 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 92 | $15.36 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 3 | $15.36 | Automatic Execution |
15:52:43 - 17-Dec-25 |
