Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dole Plc (DOLE.US) Share Price

Price $13.50 on 22-09-2025 at 08:00:04
Change $0.00 0%
Buy $13.74
Sell $13.41
Last Trade: -
Day's Volume: 0
Last Close: $13.50
Open: $13.58
ISIN: IE0003LFZ4U7
Day's Range $0.00 - $0.00
52wk Range: $13.15 - $15.25
Market Capitalisation: $1.28b
VWAP: $0.00
Shares in Issue: 95.16m

Dole Plc (DOLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dole Plc trades

Dole Plc (DOLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.58 13.66 13.505 13.50 44,695
18th Sep 2025 (Thu) 13.55 13.70 13.55 13.60 29,213
17th Sep 2025 (Wed) 13.77 13.79 13.545 13.58 29,323
16th Sep 2025 (Tue) 13.66 13.725 13.55 13.66 52,985
15th Sep 2025 (Mon) 13.48 13.71 13.40 13.68 41,665
12th Sep 2025 (Fri) 13.73 13.85 13.665 13.66 37,330
11th Sep 2025 (Thu) 13.56 14.00 13.50 13.98 102,921
10th Sep 2025 (Wed) 13.60 13.66 13.44 13.46 81,619
9th Sep 2025 (Tue) 13.59 13.76 13.50 13.72 120,230
8th Sep 2025 (Mon) 13.57 13.57 13.325 13.51 59,785
5th Sep 2025 (Fri) 13.45 13.565 13.21 13.56 161,258
4th Sep 2025 (Thu) 13.16 13.58 13.16 13.40 752,539
3rd Sep 2025 (Wed) 14.57 14.76 14.55 14.73 35,916
2nd Sep 2025 (Tue) 14.70 14.72 14.545 14.63 18,327
1st Sep 2025 (Mon) 14.45 14.73 14.45 14.72 24,712
29th Aug 2025 (Fri) 14.45 14.73 14.45 14.72 24,712
28th Aug 2025 (Thu) 14.57 14.66 14.535 14.57 25,985
27th Aug 2025 (Wed) 14.49 14.66 14.355 14.66 39,040
26th Aug 2025 (Tue) 14.825 14.84 14.49 14.49 49,396
25th Aug 2025 (Mon) 14.87 15.00 14.815 14.81 29,441
22nd Aug 2025 (Fri) 14.50 14.965 14.50 14.95 65,780
See more Dole Plc price history
FTSE 100 Latest
Value9,222.50
Change5.83

Login to your account

Forgot Password?

Not Registered