Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dole Plc (DOLE.US) Share Price

Price $14.56 on 03-04-2026 at 22:47:27
Change $0.30 2.06%
Buy $14.90
Sell $14.01
Last Trade: -
Day's Volume: 22,765
Last Close: $14.56
Open: $14.26
ISIN: IE0003LFZ4U7
Day's Range $14.115 - $14.57
52wk Range: $12.54 - $16.57
Market Capitalisation: $1.36b
VWAP: $14.42158
Shares in Issue: 95.16m

Dole Plc (DOLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dole Plc trades

Dole Plc (DOLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.26 14.57 14.115 14.56 22,765
2nd Apr 2026 (Thu) 14.26 14.57 14.115 14.56 22,765
1st Apr 2026 (Wed) 14.21 14.38 14.15 14.26 68,766
31st Mar 2026 (Tue) 14.525 14.525 14.18 14.29 18,114
30th Mar 2026 (Mon) 14.22 14.41 14.02 14.39 34,559
27th Mar 2026 (Fri) 14.61 14.87 14.60 14.73 25,391
26th Mar 2026 (Thu) 14.55 14.75 14.51 14.55 19,069
25th Mar 2026 (Wed) 14.36 14.49 14.21 14.49 31,391
24th Mar 2026 (Tue) 14.44 14.60 14.32 14.34 16,613
23rd Mar 2026 (Mon) 14.27 14.61 14.27 14.43 14,429
20th Mar 2026 (Fri) 14.13 14.23 13.98 14.25 17,070
19th Mar 2026 (Thu) 14.24 14.31 14.07 14.24 45,361
18th Mar 2026 (Wed) 14.40 14.40 14.16 14.33 20,059
17th Mar 2026 (Tue) 14.58 14.75 14.57 14.64 22,721
16th Mar 2026 (Mon) 14.51 14.54 14.415 14.45 9,082
13th Mar 2026 (Fri) 14.48 14.48 14.34 14.35 11,093
12th Mar 2026 (Thu) 14.46 14.54 14.355 14.40 15,781
11th Mar 2026 (Wed) 14.56 14.72 14.49 14.50 28,159
10th Mar 2026 (Tue) 14.85 15.10 14.74 14.76 12,963
9th Mar 2026 (Mon) 15.00 15.08 14.84 15.04 23,857
6th Mar 2026 (Fri) 14.92 15.285 14.87 15.26 11,049
5th Mar 2026 (Thu) 15.22 15.245 14.95 15.04 22,443
See more Dole Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered