| Price | $6.89 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 1.77% |
| Buy | $8.47 |
| Sell | $5.96 |
| Last Trade: | Buy 22.00 at $6.84 |
| Day's Volume: | 803 |
| Last Close: | $6.87 |
| Open: | $6.87 |
| ISIN: | US26923N2154 |
| Day's Range | $6.84 - $6.89 |
| 52wk Range: | $6.505 - $25.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.826881 |
| Shares in Issue: | N/A |
Rex-osprey Doge (DOJE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $6.84 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:30:18 - 10-Jul-26 |
| Buy* | 3 | $6.87 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Buy* | 5 | $6.85 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 7 | $6.86 | Automatic Execution |
10:49:26 - 10-Jul-26 |
| Sell* | 43 | $6.88 | Automatic Execution |
09:50:43 - 10-Jul-26 |
