| Price | $9.83 on 21-05-2026 at 20:10:36 |
|---|---|
| Change | $0.12 1.24% |
| Buy | $9.85 |
| Sell | $9.83 |
| Last Trade: | Sell 100.00 at $9.83 |
| Day's Volume: | 5,821 |
| Last Close: | $9.71 |
| Open: | $9.70 |
| ISIN: | US26923N2154 |
| Day's Range | $9.69 - $9.89 |
| 52wk Range: | $7.71 - $27.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.764316 |
| Shares in Issue: | N/A |
Rex-osprey Doge (DOJE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.83 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 15 | $9.82 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 58 | $9.87 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 500 | $9.87 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 800 | $9.88 | Automatic Execution |
14:21:24 - 21-May-26 |
| Unknown* | 15 | $9.855 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 1,500 | $9.691 | Automatic Execution |
12:51:23 - 21-May-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
12:22:56 - 21-May-26 |
