| Price | $8.61 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.47 -5.18% |
| Buy | $10.60 |
| Sell | $8.45 |
| Last Trade: | Unknown 200.00 at $8.74 |
| Day's Volume: | 5,637 |
| Last Close: | $8.60 |
| Open: | $8.62 |
| ISIN: | US26923N2154 |
| Day's Range | $8.471 - $8.77 |
| 52wk Range: | $6.325 - $25.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.593701 |
| Shares in Issue: | N/A |
Rex-osprey Doge (DOJE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.74 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 10 | $8.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $8.49 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 89 | $8.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $8.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $8.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
