Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex-osprey Doge (DOJE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $6.84 Automatic Execution
15:02:35 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
14:50:04 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
14:50:04 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
14:48:01 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
13:30:18 - 10-Jul-26
Buy* 3 $6.87 Automatic Execution
13:25:54 - 10-Jul-26
Buy* 5 $6.85 Automatic Execution
11:15:58 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
10:49:27 - 10-Jul-26
Buy* 7 $6.86 Automatic Execution
10:49:26 - 10-Jul-26
Sell* 43 $6.88 Automatic Execution
09:50:43 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 4 $6.86 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84