| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.64 | 9.70 | 9.64 | 9.71 | 404 |
| 19th May 2026 (Tue) | 9.73 | 9.73 | 9.59 | 9.59 | 7,413 |
| 18th May 2026 (Mon) | 9.86 | 9.86 | 9.60 | 9.74 | 25,076 |
| 15th May 2026 (Fri) | 10.57 | 10.57 | 10.38 | 10.51 | 5,742 |
| 14th May 2026 (Thu) | 10.72 | 11.05 | 10.62 | 10.83 | 6,353 |
| 13th May 2026 (Wed) | 10.40 | 10.64 | 10.32 | 10.55 | 2,749 |
| 12th May 2026 (Tue) | 10.10 | 10.22 | 10.10 | 10.2448 | 4,744 |
| 11th May 2026 (Mon) | 10.165 | 10.37 | 10.165 | 10.41 | 1,319 |
| 8th May 2026 (Fri) | 10.02 | 10.13 | 10.011 | 10.14 | 2,041 |
| 7th May 2026 (Thu) | 10.38 | 10.38 | 9.981 | 10.065 | 5,204 |
| 6th May 2026 (Wed) | 10.59 | 10.61 | 10.47 | 10.55 | 10,266 |
| 5th May 2026 (Tue) | 10.49 | 10.629 | 10.43 | 10.57 | 9,329 |
| 4th May 2026 (Mon) | 10.34 | 10.40 | 10.29 | 10.33 | 3,133 |
| 1st May 2026 (Fri) | 10.25 | 10.26 | 10.16 | 10.21 | 7,419 |
| 30th Apr 2026 (Thu) | 9.92 | 10.02 | 9.86 | 9.93 | 9,756 |
| 29th Apr 2026 (Wed) | 9.95 | 9.95 | 9.49 | 9.49 | 8,627 |
| 28th Apr 2026 (Tue) | 9.27 | 9.30 | 9.21 | 9.35 | 15,187 |
| 27th Apr 2026 (Mon) | 9.15 | 9.21 | 9.15 | 9.12 | 445 |
| 24th Apr 2026 (Fri) | 9.14 | 9.22 | 9.12 | 9.23 | 15,807 |
| 23rd Apr 2026 (Thu) | 8.98 | 9.02 | 8.98 | 9.02 | 1,108 |
| 22nd Apr 2026 (Wed) | 9.11 | 9.19 | 9.04 | 9.03 | 1,613 |
| 21st Apr 2026 (Tue) | 8.88 | 8.88 | 8.76 | 8.76 | 1,342 |
| 20th Apr 2026 (Mon) | 8.85 | 8.94 | 8.831 | 8.93 | 3,965 |
| 17th Apr 2026 (Fri) | 9.48 | 9.50 | 9.36 | 9.362 | 20,431 |
| 16th Apr 2026 (Thu) | 9.17 | 9.31 | 9.00 | 9.34 | 5,049 |
| 15th Apr 2026 (Wed) | 8.69 | 9.03 | 8.69 | 8.98 | 9,538 |
| 14th Apr 2026 (Tue) | 8.94 | 9.12 | 8.74 | 8.675 | 1,839 |
| 13th Apr 2026 (Mon) | 8.55 | 8.73 | 8.55 | 8.725 | 1,992 |
| 10th Apr 2026 (Fri) | 8.73 | 8.809 | 8.73 | 8.89 | 1,942 |
| 9th Apr 2026 (Thu) | 8.53 | 8.73 | 8.52 | 8.76 | 4,930 |
| 8th Apr 2026 (Wed) | 8.82 | 8.82 | 8.69 | 8.69 | 423 |
| 7th Apr 2026 (Tue) | 8.47 | 8.62 | 8.47 | 8.62 | 336 |
| 6th Apr 2026 (Mon) | 8.699 | 8.699 | 8.58 | 8.58 | 2,170 |
| 3rd Apr 2026 (Fri) | 8.331 | 8.51 | 8.331 | 8.42 | 1,795 |
| 2nd Apr 2026 (Thu) | 8.331 | 8.51 | 8.331 | 8.42 | 1,795 |
| 1st Apr 2026 (Wed) | 8.63 | 8.68 | 8.63 | 8.68 | 2,805 |
| 31st Mar 2026 (Tue) | 8.53 | 8.62 | 8.48 | 8.61 | 1,853 |
| 30th Mar 2026 (Mon) | 8.73 | 8.73 | 8.51 | 8.50 | 889 |
| 27th Mar 2026 (Fri) | 8.41 | 8.50 | 8.37 | 8.44 | 1,502 |
| 26th Mar 2026 (Thu) | 8.57 | 8.63 | 8.51 | 8.51 | 3,703 |
| 25th Mar 2026 (Wed) | 9.32 | 9.32 | 9.00 | 9.03 | 2,592 |
| 24th Mar 2026 (Tue) | 8.83 | 8.83 | 8.70 | 8.70 | 342 |
| 23rd Mar 2026 (Mon) | 8.80 | 8.96 | 8.789 | 8.88 | 11,949 |