| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.87 | 6.89 | 6.84 | 6.87 | 803 |
| 9th Jul 2026 (Thu) | 6.70 | 6.74 | 6.69 | 6.7745 | 3,343 |
| 8th Jul 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.7334 | 498 |
| 7th Jul 2026 (Tue) | 6.90 | 6.95 | 6.86 | 6.928 | 9,101 |
| 6th Jul 2026 (Mon) | 6.91 | 7.09 | 6.91 | 7.14 | 2,496 |
| 3rd Jul 2026 (Fri) | 6.99 | 6.99 | 6.8835 | 6.8835 | 0 |
| 2nd Jul 2026 (Thu) | 6.99 | 6.999 | 6.88 | 6.8835 | 890 |
| 1st Jul 2026 (Wed) | 6.65 | 6.81 | 6.65 | 6.75 | 7,978 |
| 30th Jun 2026 (Tue) | 6.53 | 6.69 | 6.505 | 6.6935 | 951 |
| 29th Jun 2026 (Mon) | 6.76 | 6.76 | 6.72 | 6.84 | 1,008 |
| 26th Jun 2026 (Fri) | 6.84 | 7.00 | 6.84 | 7.0218 | 274 |
| 25th Jun 2026 (Thu) | 6.95 | 6.95 | 6.70 | 6.7902 | 2,874 |
| 24th Jun 2026 (Wed) | 7.14 | 7.14 | 6.83 | 6.86 | 2,043 |
| 23rd Jun 2026 (Tue) | 7.32 | 7.38 | 7.27 | 7.27 | 6,555 |
| 22nd Jun 2026 (Mon) | 7.82 | 7.86 | 7.82 | 7.6703 | 253 |
| 19th Jun 2026 (Fri) | 7.85 | 7.85 | 7.63 | 7.68 | 1,063 |
| 18th Jun 2026 (Thu) | 7.85 | 7.85 | 7.63 | 7.68 | 1,063 |
| 17th Jun 2026 (Wed) | 8.039 | 8.105 | 7.91 | 7.91 | 1,476 |
| 16th Jun 2026 (Tue) | 8.14 | 8.14 | 8.01 | 8.08 | 1,522 |
| 15th Jun 2026 (Mon) | 8.39 | 8.39 | 8.24 | 8.24 | 1,048 |
| 12th Jun 2026 (Fri) | 8.06 | 8.43 | 8.06 | 8.1192 | 1,781 |
| 11th Jun 2026 (Thu) | 7.89 | 7.99 | 7.89 | 8.0245 | 711 |
| 10th Jun 2026 (Wed) | 7.90 | 7.90 | 7.71 | 7.71 | 824 |
| 9th Jun 2026 (Tue) | 7.95 | 7.95 | 7.82 | 7.91 | 1,242 |
| 8th Jun 2026 (Mon) | 8.09 | 8.09 | 8.06 | 8.07 | 2,037 |
| 5th Jun 2026 (Fri) | 7.85 | 7.85 | 7.38 | 7.52 | 7,860 |
| 4th Jun 2026 (Thu) | 8.20 | 8.32 | 8.20 | 8.26 | 4,161 |
| 3rd Jun 2026 (Wed) | 8.75 | 8.75 | 8.51 | 8.51 | 2,339 |
| 2nd Jun 2026 (Tue) | 9.17 | 9.17 | 8.61 | 8.7322 | 2,832 |
| 1st Jun 2026 (Mon) | 9.23 | 9.33 | 9.12 | 9.33 | 4,344 |
| 29th May 2026 (Fri) | 9.135 | 9.37 | 9.11 | 9.29 | 1,276 |
| 28th May 2026 (Thu) | 9.09 | 9.27 | 8.97 | 9.23 | 5,434 |
| 27th May 2026 (Wed) | 9.42 | 9.55 | 9.37 | 9.485 | 831 |
| 26th May 2026 (Tue) | 9.51 | 9.55 | 9.34 | 9.38 | 13,933 |
| 25th May 2026 (Mon) | 9.87 | 9.89 | 9.56 | 9.63 | 3,414 |
| 22nd May 2026 (Fri) | 9.87 | 9.89 | 9.56 | 9.63 | 3,414 |
| 21st May 2026 (Thu) | 9.70 | 9.89 | 9.69 | 9.85 | 5,928 |
| 20th May 2026 (Wed) | 9.64 | 9.70 | 9.64 | 9.71 | 404 |
| 19th May 2026 (Tue) | 9.73 | 9.73 | 9.59 | 9.59 | 7,413 |
| 18th May 2026 (Mon) | 9.86 | 9.86 | 9.60 | 9.74 | 25,076 |
| 15th May 2026 (Fri) | 10.57 | 10.57 | 10.38 | 10.51 | 5,742 |
| 14th May 2026 (Thu) | 10.72 | 11.05 | 10.62 | 10.83 | 6,353 |
| 13th May 2026 (Wed) | 10.40 | 10.64 | 10.32 | 10.55 | 2,749 |
| 12th May 2026 (Tue) | 10.10 | 10.22 | 10.10 | 10.2448 | 4,744 |
| 11th May 2026 (Mon) | 10.165 | 10.37 | 10.165 | 10.41 | 1,319 |