| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.62 | 8.77 | 8.471 | 8.60 | 5,637 |
| 25th Sep 2026 (Fri) | 8.97 | 9.08 | 8.90 | 9.0671 | 1,711 |
| 24th Sep 2026 (Thu) | 8.68 | 8.94 | 8.61 | 8.90 | 2,689 |
| 23rd Sep 2026 (Wed) | 9.01 | 9.01 | 8.46 | 8.5384 | 4,498 |
| 22nd Sep 2026 (Tue) | 9.17 | 9.29 | 9.17 | 9.25 | 10,576 |
| 21st Sep 2026 (Mon) | 8.62 | 9.18 | 8.56 | 9.11 | 12,392 |
| 18th Sep 2026 (Fri) | 7.91 | 8.15 | 7.91 | 8.12 | 3,214 |
| 17th Sep 2026 (Thu) | 7.58 | 7.58 | 7.54 | 7.545 | 352 |
| 16th Sep 2026 (Wed) | 7.27 | 7.41 | 7.23 | 7.4076 | 700 |
| 15th Sep 2026 (Tue) | 7.65 | 7.65 | 7.30 | 7.4613 | 6,923 |
| 14th Sep 2026 (Mon) | 7.76 | 7.78 | 7.76 | 7.80 | 976 |
| 11th Sep 2026 (Fri) | 7.97 | 7.97 | 7.97 | 7.795 | 321 |
| 10th Sep 2026 (Thu) | 7.69 | 7.75 | 7.65 | 7.73 | 1,034 |
| 9th Sep 2026 (Wed) | 8.34 | 8.34 | 8.21 | 8.015 | 3,314 |
| 8th Sep 2026 (Tue) | 8.20 | 8.40 | 8.13 | 8.26 | 6,791 |
| 7th Sep 2026 (Mon) | 7.73 | 7.82 | 7.73 | 7.8221 | 18,744 |
| 4th Sep 2026 (Fri) | 7.73 | 7.82 | 7.73 | 7.8221 | 18,744 |
| 3rd Sep 2026 (Thu) | 8.089 | 8.30 | 8.05 | 8.26 | 8,958 |
| 2nd Sep 2026 (Wed) | 7.48 | 7.50 | 7.48 | 7.4927 | 714 |
| 1st Sep 2026 (Tue) | 7.58 | 7.58 | 7.46 | 7.54 | 929 |
| 31st Aug 2026 (Mon) | 7.66 | 7.72 | 7.58 | 7.7007 | 2,810 |
| 28th Aug 2026 (Fri) | 8.08 | 8.08 | 7.79 | 7.81 | 1,675 |
| 27th Aug 2026 (Thu) | 8.09 | 8.30 | 8.09 | 8.21 | 5,084 |
| 26th Aug 2026 (Wed) | 7.91 | 7.94 | 7.75 | 7.84 | 5,563 |
| 25th Aug 2026 (Tue) | 8.22 | 8.26 | 8.08 | 8.15 | 7,815 |
| 24th Aug 2026 (Mon) | 8.53 | 8.57 | 8.211 | 8.24 | 5,748 |
| 21st Aug 2026 (Fri) | 7.75 | 7.87 | 7.70 | 7.86 | 11,193 |
| 20th Aug 2026 (Thu) | 7.20 | 7.67 | 7.13 | 7.35 | 4,043 |
| 19th Aug 2026 (Wed) | 6.52 | 6.80 | 6.52 | 6.755 | 10,629 |
| 18th Aug 2026 (Tue) | 6.455 | 6.51 | 6.455 | 6.505 | 713 |
| 17th Aug 2026 (Mon) | 6.489 | 6.51 | 6.48 | 6.50 | 2,380 |
| 14th Aug 2026 (Fri) | 6.47 | 6.47 | 6.44 | 6.455 | 1,206 |
| 13th Aug 2026 (Thu) | 6.45 | 6.485 | 6.45 | 6.495 | 453 |
| 12th Aug 2026 (Wed) | 6.55 | 6.55 | 6.52 | 6.52 | 501 |
| 11th Aug 2026 (Tue) | 6.55 | 6.55 | 6.55 | 6.5626 | 144 |
| 10th Aug 2026 (Mon) | 6.49 | 6.49 | 6.4598 | 6.4598 | 1,071 |
| 7th Aug 2026 (Fri) | 6.49 | 6.49 | 6.48 | 6.4585 | 1,484 |
| 6th Aug 2026 (Thu) | 6.325 | 6.37 | 6.325 | 6.3591 | 1,533 |
| 5th Aug 2026 (Wed) | 6.41 | 6.50 | 6.41 | 6.50 | 571 |
| 4th Aug 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 1,501 |
| 3rd Aug 2026 (Mon) | 6.44 | 6.501 | 6.44 | 6.501 | 1,500 |
| 31st Jul 2026 (Fri) | 6.44 | 6.50 | 6.35 | 6.47 | 12,794 |
| 30th Jul 2026 (Thu) | 6.49 | 6.52 | 6.49 | 6.54 | 604 |
| 29th Jul 2026 (Wed) | 6.53 | 6.56 | 6.48 | 6.4551 | 3,049 |