| Price | $9.79 on 06-02-2026 at 22:24:38 |
|---|---|
| Change | $1.47 17.67% |
| Buy | $9.84 |
| Sell | $9.00 |
| Last Trade: | Buy 55.00 at $9.79 |
| Day's Volume: | 2,835 |
| Last Close: | $9.31 |
| Open: | $8.90 |
| ISIN: | US26923N2154 |
| Day's Range | $8.89 - $9.31 |
| 52wk Range: | $7.71 - $27.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.030252 |
| Shares in Issue: | N/A |
Rex-osprey Doge (DOJE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $9.79 | Ordinary |
17:05:41 - 06-Feb-26 |
| Buy* | 45 | $8.91 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1,000 | $8.80 | Ordinary |
07:55:30 - 06-Feb-26 |
| Buy* | 297 | $8.87 | Ordinary |
06:36:43 - 06-Feb-26 |
| Buy* | 200 | $8.87 | Ordinary |
06:36:43 - 06-Feb-26 |
