Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex-osprey Doge (DOJE.US) Share Price

Price $8.42 on 03-04-2026 at 22:47:27
Change $-0.23 -2.73%
Buy $9.52
Sell $8.40
Last Trade: -
Day's Volume: 1,795
Last Close: $8.42
Open: $8.331
ISIN: US26923N2154
Day's Range $8.331 - $8.51
52wk Range: $8.28 - $25.50
Market Capitalisation: $N/A
VWAP: $8.376155
Shares in Issue: N/A

Rex-osprey Doge (DOJE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex-osprey Doge trades

Rex-osprey Doge (DOJE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.331 8.51 8.331 8.42 1,795
2nd Apr 2026 (Thu) 8.331 8.51 8.331 8.42 1,795
1st Apr 2026 (Wed) 8.63 8.68 8.63 8.68 2,805
31st Mar 2026 (Tue) 8.53 8.62 8.48 8.61 1,853
30th Mar 2026 (Mon) 8.73 8.73 8.51 8.50 889
27th Mar 2026 (Fri) 8.41 8.50 8.37 8.44 1,502
26th Mar 2026 (Thu) 8.57 8.63 8.51 8.51 3,703
25th Mar 2026 (Wed) 9.32 9.32 9.00 9.03 2,592
24th Mar 2026 (Tue) 8.83 8.83 8.70 8.70 342
23rd Mar 2026 (Mon) 8.80 8.96 8.789 8.88 11,949
20th Mar 2026 (Fri) 8.80 8.81 8.74 8.81 1,450
19th Mar 2026 (Thu) 8.69 8.79 8.60 8.73 1,123
18th Mar 2026 (Wed) 9.04 9.04 8.76 8.85 4,529
17th Mar 2026 (Tue) 9.30 9.44 9.30 9.38 1,106
16th Mar 2026 (Mon) 9.40 9.60 9.37 9.54 4,808
13th Mar 2026 (Fri) 9.45 9.46 8.96 8.99 6,258
12th Mar 2026 (Thu) 8.87 8.87 8.85 8.89 386
11th Mar 2026 (Wed) 8.79 8.879 8.71 8.79 534
10th Mar 2026 (Tue) 8.98 9.31 8.88 8.90 2,064
9th Mar 2026 (Mon) 8.61 8.64 8.54 8.55 6,300
6th Mar 2026 (Fri) 8.57 8.57 8.51 8.56 7,271
5th Mar 2026 (Thu) 8.949 8.949 8.81 8.84 823
See more Rex-osprey Doge price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered