| Price | $11.909 on 17-12-2025 at 22:29:55 |
|---|---|
| Change | $-0.52 -4.19% |
| Buy | $14.87 |
| Sell | $11.63 |
| Last Trade: | Sell 2.00 at $11.88 |
| Day's Volume: | 904 |
| Last Close: | $11.88 |
| Open: | $12.33 |
| ISIN: | US26923N2154 |
| Day's Range | $11.909 - $12.62 |
| 52wk Range: | $11.74 - $27.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.27014 |
| Shares in Issue: | N/A |
DOJE.US (DOJE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.88 | Ordinary |
16:19:20 - 17-Dec-25 |
| Sell* | 1 | $11.89 | Ordinary |
16:16:31 - 17-Dec-25 |
| Buy* | 64 | $11.97 | Automatic Execution |
15:24:28 - 17-Dec-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Sell* | 2 | $11.95 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2 | $11.95 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Buy* | 10 | $12.33 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $12.18 | Automatic Execution |
09:46:42 - 17-Dec-25 |
