| Price | $8.741 on 27-02-2026 at 21:52:36 |
|---|---|
| Change | $-0.35 -3.86% |
| Buy | $8.85 |
| Sell | $8.71 |
| Last Trade: | Sell 18.00 at $8.80 |
| Day's Volume: | 729 |
| Last Close: | $8.79 |
| Open: | $8.75 |
| ISIN: | US26923N2154 |
| Day's Range | $8.741 - $8.765 |
| 52wk Range: | $7.71 - $27.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.787879 |
| Shares in Issue: | N/A |
Rex-osprey Doge (DOJE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $8.80 | Automatic Execution |
11:50:21 - 27-Feb-26 |
| Sell* | 4 | $8.88 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 3 | $8.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $8.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 2 | $8.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 4 | $8.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $8.89 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 45 | $8.91 | Ordinary |
07:01:04 - 27-Feb-26 |
