| Price | $22.41 on 22-09-2025 at 08:31:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.52 |
| Sell | $22.34 |
| Last Trade: | Sell 19.00 at $22.41 |
| Day's Volume: | 88 |
| Last Close: | $24.80 |
| Open: | $25.50 |
| ISIN: | US26923N2154 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.34 - $27.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.55455 |
| Shares in Issue: | N/A |
Rex-osprey Doge (DOJE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $22.41 | Ordinary |
04:25:22 - 22-Sep-25 |
| Sell* | 1 | $22.34 | Ordinary |
04:21:00 - 22-Sep-25 |
| Buy* | 5 | $22.36 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 10 | $22.40 | Ordinary |
04:00:27 - 22-Sep-25 |
| Buy* | 2 | $22.41 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 4 | $22.41 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 10 | $22.41 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 8 | $22.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $22.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $22.87 | Ordinary |
04:00:00 - 22-Sep-25 |
