| Price | $21.62 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.09 0.42% |
| Buy | $22.67 |
| Sell | $20.53 |
| Last Trade: | Buy 100.00 at $21.63 |
| Day's Volume: | 3,451 |
| Last Close: | $21.64 |
| Open: | $21.61 |
| ISIN: | US33738D8469 |
| Day's Range | $21.60 - $21.65 |
| 52wk Range: | $19.53 - $23.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.61239 |
| Shares in Issue: | N/A |
Ft Vest Djia Do (DOGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.63 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 10 | $21.61 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 10 | $21.61 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Sell* | 10 | $21.61 | Automatic Execution |
15:15:49 - 10-Jul-26 |
| Buy* | 5 | $21.60 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 39 | $21.59 | Automatic Execution |
12:55:30 - 10-Jul-26 |
