| Price | $21.27 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $-0.06 -0.28% |
| Buy | $21.65 |
| Sell | $21.21 |
| Last Trade: | Buy 100.00 at $21.35 |
| Day's Volume: | 2,594 |
| Last Close: | $21.38 |
| Open: | $21.18 |
| ISIN: | US33738D8469 |
| Day's Range | $21.18 - $21.27 |
| 52wk Range: | $19.431 - $23.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.25653 |
| Shares in Issue: | N/A |
Ft Vest Djia Do (DOGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 100 | $21.27 | Automatic Execution |
11:56:13 - 21-May-26 |
| Unknown* | 16 | $21.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 84 | $21.18 | Automatic Execution |
09:30:00 - 21-May-26 |
