| Price | $21.31 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.19% |
| Buy | $22.44 |
| Sell | $21.00 |
| Last Trade: | Buy 14.00 at $21.29 |
| Day's Volume: | 805 |
| Last Close: | $21.287 |
| Open: | $21.20 |
| ISIN: | US33738D8469 |
| Day's Range | $21.20 - $21.31 |
| 52wk Range: | $19.78 - $23.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.24192 |
| Shares in Issue: | N/A |
Ft Vest Djia Do (DOGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $21.29 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 8 | $21.27 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 8 | $21.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 119 | $21.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $21.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
