| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.39 | 21.39 | 21.23 | 21.39 | 3,272 |
| 19th May 2026 (Tue) | 21.18 | 21.42 | 21.12 | 21.38 | 14,723 |
| 18th May 2026 (Mon) | 21.03 | 21.169 | 21.00 | 21.25 | 7,814 |
| 15th May 2026 (Fri) | 21.18 | 21.18 | 21.06 | 21.0428 | 2,318 |
| 14th May 2026 (Thu) | 21.19 | 21.26 | 21.15 | 21.15 | 5,146 |
| 13th May 2026 (Wed) | 21.21 | 21.21 | 21.09 | 21.1776 | 1,627 |
| 12th May 2026 (Tue) | 21.07 | 21.32 | 21.05 | 21.21 | 2,144 |
| 11th May 2026 (Mon) | 21.22 | 21.22 | 20.94 | 21.04 | 5,761 |
| 8th May 2026 (Fri) | 21.23 | 21.25 | 21.11 | 21.16 | 3,048 |
| 7th May 2026 (Thu) | 21.32 | 21.32 | 21.14 | 21.265 | 2,115 |
| 6th May 2026 (Wed) | 21.25 | 21.29 | 21.18 | 21.29 | 1,702 |
| 5th May 2026 (Tue) | 21.18 | 21.22 | 21.06 | 21.1868 | 2,037 |
| 4th May 2026 (Mon) | 21.33 | 21.33 | 21.15 | 21.1476 | 1,768 |
| 1st May 2026 (Fri) | 21.60 | 21.60 | 21.32 | 21.37 | 5,281 |
| 30th Apr 2026 (Thu) | 21.36 | 21.57 | 21.30 | 21.54 | 4,712 |
| 29th Apr 2026 (Wed) | 21.39 | 21.40 | 21.28 | 21.3617 | 3,764 |
| 28th Apr 2026 (Tue) | 21.57 | 21.57 | 21.41 | 21.45 | 776 |
| 27th Apr 2026 (Mon) | 21.37 | 21.39 | 21.22 | 21.22 | 4,514 |
| 24th Apr 2026 (Fri) | 21.41 | 21.45 | 21.32 | 21.32 | 2,061 |
| 23rd Apr 2026 (Thu) | 21.46 | 21.50 | 21.37 | 21.4569 | 3,039 |
| 22nd Apr 2026 (Wed) | 21.33 | 21.33 | 21.22 | 21.2453 | 5,842 |
| 21st Apr 2026 (Tue) | 21.60 | 21.68 | 21.299 | 21.27 | 6,407 |
| 20th Apr 2026 (Mon) | 21.60 | 21.60 | 21.45 | 21.4566 | 1,580 |
| 17th Apr 2026 (Fri) | 21.40 | 21.61 | 21.40 | 21.6267 | 1,775 |
| 16th Apr 2026 (Thu) | 21.29 | 21.34 | 21.29 | 21.3435 | 3,990 |
| 15th Apr 2026 (Wed) | 21.40 | 21.40 | 21.22 | 21.22 | 4,656 |
| 14th Apr 2026 (Tue) | 21.26 | 21.26 | 21.23 | 21.3266 | 724 |
| 13th Apr 2026 (Mon) | 21.26 | 21.29 | 21.18 | 21.32 | 2,113 |
| 10th Apr 2026 (Fri) | 21.65 | 21.65 | 21.27 | 21.27 | 846 |
| 9th Apr 2026 (Thu) | 21.54 | 21.61 | 21.54 | 21.62 | 761 |
| 8th Apr 2026 (Wed) | 21.44 | 21.44 | 21.33 | 21.47 | 2,198 |
| 7th Apr 2026 (Tue) | 21.32 | 21.329 | 21.24 | 21.24 | 7,650 |
| 6th Apr 2026 (Mon) | 21.32 | 21.33 | 21.261 | 21.29 | 3,327 |
| 3rd Apr 2026 (Fri) | 21.39 | 21.39 | 21.20 | 21.3096 | 1,841 |
| 2nd Apr 2026 (Thu) | 21.39 | 21.39 | 21.20 | 21.3096 | 1,841 |
| 1st Apr 2026 (Wed) | 21.53 | 21.53 | 21.28 | 21.30 | 2,948 |
| 31st Mar 2026 (Tue) | 21.735 | 21.74 | 21.59 | 21.71 | 1,284 |
| 30th Mar 2026 (Mon) | 21.68 | 21.70 | 21.60 | 21.60 | 2,133 |
| 27th Mar 2026 (Fri) | 21.61 | 21.61 | 21.50 | 21.50 | 409 |
| 26th Mar 2026 (Thu) | 21.72 | 21.83 | 21.61 | 21.61 | 1,075 |
| 25th Mar 2026 (Wed) | 21.96 | 21.96 | 21.80 | 21.8817 | 364 |
| 24th Mar 2026 (Tue) | 21.71 | 21.95 | 21.71 | 21.78 | 2,750 |
| 23rd Mar 2026 (Mon) | 21.76 | 21.88 | 21.75 | 21.75 | 63 |