| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.61 | 21.65 | 21.60 | 21.64 | 3,451 |
| 9th Jul 2026 (Thu) | 21.54 | 21.54 | 21.49 | 21.53 | 1,273 |
| 8th Jul 2026 (Wed) | 21.80 | 21.80 | 21.60 | 21.64 | 3,337 |
| 7th Jul 2026 (Tue) | 21.96 | 21.979 | 21.769 | 21.80 | 2,098 |
| 6th Jul 2026 (Mon) | 21.96 | 21.96 | 21.48 | 21.57 | 1,256 |
| 3rd Jul 2026 (Fri) | 21.51 | 21.83 | 21.51 | 21.83 | 0 |
| 2nd Jul 2026 (Thu) | 21.51 | 21.83 | 21.49 | 21.83 | 2,363 |
| 1st Jul 2026 (Wed) | 21.43 | 21.44 | 21.38 | 21.38 | 4,075 |
| 30th Jun 2026 (Tue) | 21.56 | 21.56 | 21.28 | 21.30 | 5,265 |
| 29th Jun 2026 (Mon) | 21.72 | 21.72 | 21.401 | 21.52 | 5,845 |
| 26th Jun 2026 (Fri) | 21.41 | 21.62 | 21.41 | 21.59 | 1,540 |
| 25th Jun 2026 (Thu) | 21.335 | 21.389 | 21.335 | 21.40 | 1,347 |
| 24th Jun 2026 (Wed) | 21.43 | 21.58 | 21.41 | 21.47 | 2,513 |
| 23rd Jun 2026 (Tue) | 21.401 | 21.401 | 21.40 | 21.4555 | 1,359 |
| 22nd Jun 2026 (Mon) | 21.38 | 21.38 | 21.21 | 21.21 | 5,802 |
| 19th Jun 2026 (Fri) | 21.51 | 21.51 | 21.419 | 21.3993 | 1,111 |
| 18th Jun 2026 (Thu) | 21.51 | 21.51 | 21.419 | 21.3993 | 1,111 |
| 17th Jun 2026 (Wed) | 21.68 | 21.70 | 21.68 | 21.41 | 141 |
| 16th Jun 2026 (Tue) | 21.73 | 21.85 | 21.69 | 21.77 | 4,212 |
| 15th Jun 2026 (Mon) | 21.84 | 21.91 | 21.68 | 21.73 | 11,428 |
| 12th Jun 2026 (Fri) | 21.93 | 21.95 | 21.90 | 21.8999 | 1,346 |
| 11th Jun 2026 (Thu) | 21.75 | 21.96 | 21.75 | 21.8538 | 3,015 |
| 10th Jun 2026 (Wed) | 21.50 | 21.76 | 21.50 | 21.6752 | 5,256 |
| 9th Jun 2026 (Tue) | 21.45 | 21.62 | 21.41 | 21.6077 | 4,772 |
| 8th Jun 2026 (Mon) | 21.40 | 21.48 | 21.35 | 21.3544 | 737 |
| 5th Jun 2026 (Fri) | 21.29 | 21.499 | 21.29 | 21.40 | 4,439 |
| 4th Jun 2026 (Thu) | 21.34 | 21.39 | 21.08 | 21.15 | 3,036 |
| 3rd Jun 2026 (Wed) | 21.00 | 21.06 | 21.00 | 21.0368 | 2,564 |
| 2nd Jun 2026 (Tue) | 21.07 | 21.07 | 20.95 | 21.0414 | 1,392 |
| 1st Jun 2026 (Mon) | 21.22 | 21.22 | 21.03 | 21.11 | 2,238 |
| 29th May 2026 (Fri) | 21.49 | 21.49 | 21.30 | 21.31 | 2,434 |
| 28th May 2026 (Thu) | 21.52 | 21.55 | 21.48 | 21.51 | 3,399 |
| 27th May 2026 (Wed) | 21.32 | 21.63 | 21.32 | 21.5077 | 3,452 |
| 26th May 2026 (Tue) | 21.57 | 21.57 | 21.25 | 21.25 | 2,933 |
| 25th May 2026 (Mon) | 21.50 | 21.55 | 21.44 | 21.56 | 26,448 |
| 22nd May 2026 (Fri) | 21.50 | 21.55 | 21.44 | 21.56 | 26,448 |
| 21st May 2026 (Thu) | 21.18 | 21.27 | 21.18 | 21.38 | 2,594 |
| 20th May 2026 (Wed) | 21.39 | 21.39 | 21.23 | 21.39 | 3,272 |
| 19th May 2026 (Tue) | 21.18 | 21.42 | 21.12 | 21.38 | 14,723 |
| 18th May 2026 (Mon) | 21.03 | 21.169 | 21.00 | 21.25 | 7,814 |
| 15th May 2026 (Fri) | 21.18 | 21.18 | 21.06 | 21.0428 | 2,318 |
| 14th May 2026 (Thu) | 21.19 | 21.26 | 21.15 | 21.15 | 5,146 |
| 13th May 2026 (Wed) | 21.21 | 21.21 | 21.09 | 21.1776 | 1,627 |
| 12th May 2026 (Tue) | 21.07 | 21.32 | 21.05 | 21.21 | 2,144 |
| 11th May 2026 (Mon) | 21.22 | 21.22 | 20.94 | 21.04 | 5,761 |