| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.20 | 21.31 | 21.20 | 21.287 | 805 |
| 25th Sep 2026 (Fri) | 21.21 | 21.21 | 21.21 | 21.265 | 276 |
| 24th Sep 2026 (Thu) | 21.39 | 21.39 | 21.24 | 21.24 | 1,907 |
| 23rd Sep 2026 (Wed) | 21.59 | 21.59 | 21.34 | 21.40 | 1,957 |
| 22nd Sep 2026 (Tue) | 21.60 | 21.61 | 21.599 | 21.61 | 1,000 |
| 21st Sep 2026 (Mon) | 21.51 | 21.53 | 21.42 | 21.46 | 1,759 |
| 18th Sep 2026 (Fri) | 21.48 | 21.48 | 21.42 | 21.4653 | 1,517 |
| 17th Sep 2026 (Thu) | 21.65 | 21.65 | 21.51 | 21.56 | 11,081 |
| 16th Sep 2026 (Wed) | 21.74 | 21.74 | 21.56 | 21.53 | 738 |
| 15th Sep 2026 (Tue) | 21.77 | 21.77 | 21.71 | 21.6785 | 4,019 |
| 14th Sep 2026 (Mon) | 21.80 | 21.85 | 21.80 | 21.8085 | 1,507 |
| 11th Sep 2026 (Fri) | 21.65 | 21.709 | 21.61 | 21.6327 | 4,421 |
| 10th Sep 2026 (Thu) | 21.79 | 21.79 | 21.63 | 21.57 | 3,942 |
| 9th Sep 2026 (Wed) | 22.04 | 22.04 | 21.88 | 21.8057 | 1,226 |
| 8th Sep 2026 (Tue) | 22.29 | 22.29 | 21.98 | 22.00 | 4,015 |
| 7th Sep 2026 (Mon) | 22.51 | 22.51 | 22.29 | 22.33 | 9,980 |
| 4th Sep 2026 (Fri) | 22.51 | 22.51 | 22.29 | 22.33 | 9,980 |
| 3rd Sep 2026 (Thu) | 22.54 | 22.54 | 22.38 | 22.50 | 2,471 |
| 2nd Sep 2026 (Wed) | 22.53 | 22.53 | 22.41 | 22.45 | 2,984 |
| 1st Sep 2026 (Tue) | 22.65 | 22.65 | 22.28 | 22.33 | 1,673 |
| 31st Aug 2026 (Mon) | 22.32 | 22.32 | 22.23 | 22.26 | 2,445 |
| 28th Aug 2026 (Fri) | 22.22 | 22.27 | 22.22 | 22.3199 | 2,976 |
| 27th Aug 2026 (Thu) | 22.29 | 22.30 | 22.18 | 22.1618 | 4,248 |
| 26th Aug 2026 (Wed) | 22.65 | 22.65 | 22.47 | 22.47 | 3,683 |
| 25th Aug 2026 (Tue) | 22.64 | 22.64 | 22.55 | 22.64 | 8,524 |
| 24th Aug 2026 (Mon) | 22.65 | 22.65 | 22.64 | 22.70 | 1,120 |
| 21st Aug 2026 (Fri) | 22.53 | 22.56 | 22.49 | 22.58 | 1,472 |
| 20th Aug 2026 (Thu) | 22.54 | 22.649 | 22.54 | 22.54 | 4,837 |
| 19th Aug 2026 (Wed) | 22.43 | 22.84 | 22.43 | 22.69 | 1,779 |
| 18th Aug 2026 (Tue) | 22.11 | 22.33 | 22.11 | 22.25 | 3,164 |
| 17th Aug 2026 (Mon) | 22.16 | 22.16 | 22.01 | 22.08 | 4,593 |
| 14th Aug 2026 (Fri) | 22.23 | 22.35 | 22.20 | 22.24 | 6,885 |
| 13th Aug 2026 (Thu) | 22.25 | 22.25 | 22.16 | 22.25 | 2,227 |
| 12th Aug 2026 (Wed) | 22.12 | 22.24 | 22.02 | 22.15 | 4,860 |
| 11th Aug 2026 (Tue) | 22.25 | 22.25 | 22.14 | 22.1493 | 763 |
| 10th Aug 2026 (Mon) | 22.11 | 22.25 | 22.05 | 22.2114 | 6,884 |
| 7th Aug 2026 (Fri) | 22.00 | 22.09 | 22.00 | 22.08 | 3,725 |
| 6th Aug 2026 (Thu) | 22.285 | 22.285 | 21.98 | 22.03 | 1,516 |
| 5th Aug 2026 (Wed) | 22.01 | 22.07 | 21.98 | 22.0725 | 7,765 |
| 4th Aug 2026 (Tue) | 21.88 | 21.95 | 21.66 | 21.94 | 3,755 |
| 3rd Aug 2026 (Mon) | 22.19 | 22.19 | 21.87 | 21.8916 | 1,384 |
| 31st Jul 2026 (Fri) | 21.91 | 22.00 | 21.75 | 21.90 | 9,488 |
| 30th Jul 2026 (Thu) | 21.87 | 21.91 | 21.77 | 21.99 | 4,799 |
| 29th Jul 2026 (Wed) | 22.25 | 22.25 | 22.10 | 22.08 | 3,944 |