Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Djia Do (DOGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.35 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $21.27 Automatic Execution
 12:19:39 - 21-May-26
Sell* 100 $21.27 Automatic Execution
 12:19:39 - 21-May-26
Buy* 100 $21.27 Automatic Execution
 11:56:13 - 21-May-26
Buy* 100 $21.27 Automatic Execution
 11:56:13 - 21-May-26
Buy* 100 $21.27 Automatic Execution
 11:56:13 - 21-May-26
Buy* 100 $21.27 Automatic Execution
 11:56:13 - 21-May-26
Buy* 100 $21.27 Automatic Execution
 11:56:13 - 21-May-26
Unknown* 16 $21.18 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 84 $21.18 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 116 $21.18 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 140 $21.18 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $21.18 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 100 $21.18 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $21.18 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 2 $21.18 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $21.18 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $21.18 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $21.18 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 1 $21.18 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13