Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Djia Do (DOGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $21.29 Automatic Execution
 13:53:00 - 28-Sep-26
Buy* 8 $21.27 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 1 $21.27 Automatic Execution
 09:47:53 - 28-Sep-26
Buy* 8 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 119 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 45 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 54 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $21.20 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37