Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Djia Do (DOGG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.63 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $21.61 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 10 $21.61 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 10 $21.61 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 5 $21.60 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 39 $21.59 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 40 $21.54 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 39 $21.55 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 234 $21.60 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 300 $21.65 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 16 $21.62 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 140 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 81 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 900 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 518 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84