| Price | $19.979 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.11 -0.55% |
| Buy | $21.12 |
| Sell | $19.73 |
| Buy / Sell DOGG Shares | |
| Last Trade: | Buy 700.00 at $19.979 |
| Day's Volume: | 1,097 |
| Last Close: | $19.9739 |
| Open: | $20.05 |
| ISIN: | US33738D8469 |
| Day's Range | $19.96 - $20.05 |
| 52wk Range: | $19.431 - $21.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.00806 |
| Shares in Issue: | N/A |
Ft Vest Djia Do (DOGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $19.979 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 3 | $19.98 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 142 | $20.05 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 8 | $20.05 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 10 | $20.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $20.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $20.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $20.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
