| Price | $22.78 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.29 1.29% |
| Buy | $28.48 |
| Sell | $20.50 |
| Last Trade: | Buy 10.00 at $22.79 |
| Day's Volume: | 3,051 |
| Last Close: | $22.84 |
| Open: | $22.61 |
| ISIN: | US33738D8469 |
| Day's Range | $22.61 - $22.80 |
| 52wk Range: | $19.431 - $23.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.68762 |
| Shares in Issue: | N/A |
Ft Vest Djia Do (DOGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $22.79 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 400 | $22.72 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 400 | $22.72 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 200 | $22.72 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $22.74 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $22.73 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 10 | $23.24 | Ordinary |
08:51:52 - 06-Feb-26 |
