| Price | $19.87 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.35% |
| Buy | $20.09 |
| Sell | $19.76 |
| Last Trade: | Buy 122.00 at $19.94 |
| Day's Volume: | 1,033 |
| Last Close: | $19.87 |
| Open: | $19.90 |
| ISIN: | US33738D8469 |
| Day's Range | $19.87 - $19.94 |
| 52wk Range: | $19.431 - $21.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.91248 |
| Shares in Issue: | N/A |
Ft Vest Djia Do (DOGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | $19.94 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 400 | $19.92 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 4 | $19.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $19.90 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 4 | $19.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $19.90 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
09:30:00 - 19-Sep-25 |
