| Price | $23.29 on 27-02-2026 at 21:47:37 |
|---|---|
| Change | $0.33 1.44% |
| Buy | $29.40 |
| Sell | $22.75 |
| Last Trade: | Buy 6.00 at $23.28 |
| Day's Volume: | 1,206 |
| Last Close: | $23.2895 |
| Open: | $22.97 |
| ISIN: | US33738D8469 |
| Day's Range | $22.97 - $23.29 |
| 52wk Range: | $19.431 - $23.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.07498 |
| Shares in Issue: | N/A |
Ft Vest Djia Do (DOGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $23.28 | Automatic Execution |
15:19:21 - 27-Feb-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
14:57:30 - 27-Feb-26 |
| Buy* | 32 | $23.25 | Automatic Execution |
12:47:55 - 27-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:19:28 - 27-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
12:19:28 - 27-Feb-26 |
| Buy* | 25 | $23.10 | Automatic Execution |
10:21:58 - 27-Feb-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 22 | $22.97 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 1 | $22.97 | Automatic Execution |
09:30:00 - 27-Feb-26 |
