Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Djia Do (DOGG.US) Share Price

Price $21.25 on 03-04-2026 at 22:47:27
Change $-0.05 -0.23%
Buy $22.47
Sell $19.00
Last Trade: -
Day's Volume: 1,841
Last Close: $21.3096
Open: $21.39
ISIN: US33738D8469
Day's Range $21.20 - $21.39
52wk Range: $18.54 - $23.29
Market Capitalisation: $N/A
VWAP: $21.28526
Shares in Issue: N/A

Ft Vest Djia Do (DOGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Djia Do trades

Ft Vest Djia Do (DOGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.39 21.39 21.20 21.3096 1,841
2nd Apr 2026 (Thu) 21.39 21.39 21.20 21.3096 1,841
1st Apr 2026 (Wed) 21.53 21.53 21.28 21.30 2,948
31st Mar 2026 (Tue) 21.735 21.74 21.59 21.71 1,284
30th Mar 2026 (Mon) 21.68 21.70 21.60 21.60 2,133
27th Mar 2026 (Fri) 21.61 21.61 21.50 21.50 409
26th Mar 2026 (Thu) 21.72 21.83 21.61 21.61 1,075
25th Mar 2026 (Wed) 21.96 21.96 21.80 21.8817 364
24th Mar 2026 (Tue) 21.71 21.95 21.71 21.78 2,750
23rd Mar 2026 (Mon) 21.76 21.88 21.75 21.75 63
20th Mar 2026 (Fri) 21.78 21.83 21.60 21.60 508
19th Mar 2026 (Thu) 21.88 21.88 21.84 21.7666 198
18th Mar 2026 (Wed) 22.26 22.26 21.84 21.84 2,643
17th Mar 2026 (Tue) 22.40 22.40 22.28 22.30 1,191
16th Mar 2026 (Mon) 22.39 22.40 22.27 22.30 2,166
13th Mar 2026 (Fri) 22.31 22.31 22.23 22.24 131
12th Mar 2026 (Thu) 22.18 22.18 22.18 22.1586 1,079
11th Mar 2026 (Wed) 22.51 22.51 22.25 22.38 777
10th Mar 2026 (Tue) 22.39 22.52 22.33 22.37 1,420
9th Mar 2026 (Mon) 22.16 22.47 22.16 22.40 3,037
6th Mar 2026 (Fri) 22.26 22.35 22.23 22.3928 623
5th Mar 2026 (Thu) 22.64 22.64 22.37 22.4557 3,691
See more Ft Vest Djia Do price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered