| Price | $22.605 on 21-05-2026 at 20:16:54 |
|---|---|
| Change | $-0.15 -0.66% |
| Buy | $22.59 |
| Sell | $22.58 |
| Last Trade: | Unknown 2.00 at $22.62 |
| Day's Volume: | 160,028 |
| Last Close: | $22.61 |
| Open: | $22.83 |
| ISIN: | US74347B2354 |
| Day's Range | $22.57 - $22.86 |
| 52wk Range: | $22.44 - $27.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.68688 |
| Shares in Issue: | N/A |
Proshares Short (DOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $22.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $22.62 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 4 | $22.61 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 166 | $22.61 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 601 | $22.61 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 200 | $22.64 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 5,300 | $22.60 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 2 | $22.60 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 1,593 | $22.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5,607 | $22.61 | Automatic Execution |
14:48:39 - 21-May-26 |
