| Price | $21.52 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -0.37% |
| Buy | $21.70 |
| Sell | $21.50 |
| Last Trade: | Buy 1.00 at $21.52 |
| Day's Volume: | 151,816 |
| Last Close: | $21.54 |
| Open: | $21.55 |
| ISIN: | US74347B2354 |
| Day's Range | $21.52 - $21.70 |
| 52wk Range: | $21.27 - $26.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.59232 |
| Shares in Issue: | N/A |
Proshares Short (DOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $21.52 | Ordinary |
16:56:17 - 10-Jul-26 |
| Buy* | 6 | $21.52 | Ordinary |
16:55:54 - 10-Jul-26 |
| Buy* | 191 | $21.53 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 177 | $21.53 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 401 | $21.53 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 500 | $21.53 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 500 | $21.53 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 600 | $21.52 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 900 | $21.52 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 300 | $21.52 | Automatic Execution |
15:50:43 - 10-Jul-26 |
