| Price | $22.025 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.16 0.73% |
| Buy | $22.34 |
| Sell | $21.55 |
| Last Trade: | Buy 3.00 at $22.03 |
| Day's Volume: | 737,630 |
| Last Close: | $22.03 |
| Open: | $22.02 |
| ISIN: | US74347B2354 |
| Day's Range | $21.92 - $22.05 |
| 52wk Range: | $20.77 - $25.115 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.98676 |
| Shares in Issue: | N/A |
Proshares Short (DOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $22.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 4,300 | $22.02 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 89 | $22.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 12 | $22.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 6 | $22.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 900 | $22.01 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 150 | $22.01 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 40 | $22.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 300 | $22.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 5,800 | $22.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
