| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.02 | 22.05 | 21.92 | 22.03 | 737,630 |
| 25th Sep 2026 (Fri) | 22.03 | 22.08 | 21.86 | 21.87 | 840,324 |
| 24th Sep 2026 (Thu) | 22.06 | 22.16 | 22.01 | 22.06 | 776,618 |
| 23rd Sep 2026 (Wed) | 21.92 | 22.005 | 21.86 | 22.00 | 502,938 |
| 22nd Sep 2026 (Tue) | 21.92 | 22.06 | 21.91 | 22.01 | 430,665 |
| 21st Sep 2026 (Mon) | 21.93 | 22.05 | 21.90 | 21.92 | 519,860 |
| 18th Sep 2026 (Fri) | 22.08 | 22.15 | 22.04 | 22.09 | 406,677 |
| 17th Sep 2026 (Thu) | 21.92 | 22.09 | 21.92 | 22.03 | 434,570 |
| 16th Sep 2026 (Wed) | 21.87 | 22.26 | 21.86 | 22.15 | 418,545 |
| 15th Sep 2026 (Tue) | 21.80 | 21.97 | 21.80 | 21.88 | 423,194 |
| 14th Sep 2026 (Mon) | 21.75 | 21.81 | 21.67 | 21.75 | 383,785 |
| 11th Sep 2026 (Fri) | 21.71 | 21.75 | 21.64 | 21.69 | 423,297 |
| 10th Sep 2026 (Thu) | 21.85 | 21.93 | 21.82 | 21.89 | 499,699 |
| 9th Sep 2026 (Wed) | 21.72 | 21.78 | 21.71 | 21.75 | 253,393 |
| 8th Sep 2026 (Tue) | 21.51 | 21.61 | 21.50 | 21.58 | 423,714 |
| 7th Sep 2026 (Mon) | 21.29 | 21.39 | 21.26 | 21.34 | 355,569 |
| 4th Sep 2026 (Fri) | 21.29 | 21.39 | 21.26 | 21.34 | 355,569 |
| 3rd Sep 2026 (Thu) | 21.33 | 21.37 | 21.20 | 21.21 | 245,950 |
| 2nd Sep 2026 (Wed) | 21.51 | 21.52 | 21.42 | 21.48 | 222,713 |
| 1st Sep 2026 (Tue) | 21.53 | 21.62 | 21.44 | 21.59 | 287,299 |
| 31st Aug 2026 (Mon) | 21.40 | 21.45 | 21.395 | 21.44 | 177,867 |
| 28th Aug 2026 (Fri) | 21.22 | 21.31 | 21.19 | 21.29 | 197,990 |
| 27th Aug 2026 (Thu) | 21.30 | 21.33 | 21.22 | 21.28 | 176,336 |
| 26th Aug 2026 (Wed) | 21.24 | 21.335 | 21.24 | 21.30 | 91,901 |
| 25th Aug 2026 (Tue) | 21.24 | 21.32 | 21.24 | 21.27 | 95,000 |
| 24th Aug 2026 (Mon) | 21.35 | 21.37 | 21.29 | 21.32 | 154,902 |
| 21st Aug 2026 (Fri) | 21.465 | 21.48 | 21.35 | 21.37 | 348,860 |
| 20th Aug 2026 (Thu) | 21.48 | 21.59 | 21.42 | 21.57 | 205,206 |
| 19th Aug 2026 (Wed) | 21.32 | 21.32 | 21.20 | 21.29 | 156,019 |
| 18th Aug 2026 (Tue) | 21.33 | 21.37 | 21.31 | 21.35 | 121,980 |
| 17th Aug 2026 (Mon) | 21.265 | 21.32 | 21.24 | 21.30 | 268,581 |
| 14th Aug 2026 (Fri) | 21.18 | 21.21 | 21.14 | 21.18 | 122,629 |
| 13th Aug 2026 (Thu) | 21.09 | 21.21 | 21.06 | 21.14 | 254,438 |
| 12th Aug 2026 (Wed) | 21.14 | 21.17 | 21.125 | 21.16 | 199,513 |
| 11th Aug 2026 (Tue) | 21.04 | 21.16 | 20.98 | 21.15 | 126,572 |
| 10th Aug 2026 (Mon) | 21.09 | 21.13 | 21.05 | 21.08 | 225,375 |
| 7th Aug 2026 (Fri) | 21.09 | 21.10 | 21.04 | 21.05 | 440,302 |
| 6th Aug 2026 (Thu) | 20.88 | 21.115 | 20.87 | 21.09 | 401,802 |
| 5th Aug 2026 (Wed) | 20.88 | 20.92 | 20.77 | 20.91 | 287,498 |
| 4th Aug 2026 (Tue) | 21.11 | 21.18 | 20.95 | 21.00 | 340,700 |
| 3rd Aug 2026 (Mon) | 21.45 | 21.46 | 21.355 | 21.38 | 268,242 |
| 31st Jul 2026 (Fri) | 21.69 | 21.85 | 21.60 | 21.65 | 166,739 |
| 30th Jul 2026 (Thu) | 21.87 | 21.98 | 21.745 | 21.76 | 162,677 |
| 29th Jul 2026 (Wed) | 21.72 | 22.03 | 21.70 | 22.01 | 130,024 |