| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.55 | 21.70 | 21.52 | 21.54 | 151,816 |
| 9th Jul 2026 (Thu) | 21.62 | 21.67 | 21.56 | 21.60 | 110,340 |
| 8th Jul 2026 (Wed) | 21.62 | 21.76 | 21.61 | 21.66 | 86,446 |
| 7th Jul 2026 (Tue) | 21.27 | 21.465 | 21.27 | 21.41 | 195,535 |
| 6th Jul 2026 (Mon) | 21.38 | 21.51 | 21.355 | 21.36 | 131,760 |
| 3rd Jul 2026 (Fri) | 21.53 | 21.53 | 21.43 | 21.43 | 0 |
| 2nd Jul 2026 (Thu) | 21.53 | 21.59 | 21.42 | 21.43 | 90,033 |
| 1st Jul 2026 (Wed) | 21.68 | 21.75 | 21.47 | 21.65 | 112,911 |
| 30th Jun 2026 (Tue) | 21.64 | 21.74 | 21.61 | 21.62 | 53,267 |
| 29th Jun 2026 (Mon) | 21.75 | 21.78 | 21.64 | 21.68 | 115,108 |
| 26th Jun 2026 (Fri) | 21.88 | 21.89 | 21.71 | 21.88 | 106,824 |
| 25th Jun 2026 (Thu) | 21.68 | 21.80 | 21.48 | 21.78 | 198,720 |
| 24th Jun 2026 (Wed) | 21.89 | 21.91 | 21.65 | 21.81 | 163,161 |
| 23rd Jun 2026 (Tue) | 22.14 | 22.19 | 21.97 | 22.04 | 87,637 |
| 22nd Jun 2026 (Mon) | 22.03 | 22.06 | 21.96 | 22.03 | 93,430 |
| 19th Jun 2026 (Fri) | 21.93 | 22.08 | 21.92 | 22.09 | 132,627 |
| 18th Jun 2026 (Thu) | 21.93 | 22.08 | 21.92 | 22.09 | 132,627 |
| 17th Jun 2026 (Wed) | 21.90 | 22.12 | 21.78 | 22.09 | 135,701 |
| 16th Jun 2026 (Tue) | 21.885 | 21.90 | 21.81 | 21.88 | 120,179 |
| 15th Jun 2026 (Mon) | 21.98 | 22.02 | 21.91 | 22.00 | 126,056 |
| 12th Jun 2026 (Fri) | 22.23 | 22.37 | 22.15 | 22.24 | 164,381 |
| 11th Jun 2026 (Thu) | 22.69 | 22.72 | 22.32 | 22.38 | 426,349 |
| 10th Jun 2026 (Wed) | 22.47 | 22.795 | 22.42 | 22.79 | 290,037 |
| 9th Jun 2026 (Tue) | 22.29 | 22.66 | 22.21 | 22.38 | 250,279 |
| 8th Jun 2026 (Mon) | 22.31 | 22.42 | 22.20 | 22.41 | 360,256 |
| 5th Jun 2026 (Fri) | 22.05 | 22.39 | 22.05 | 22.37 | 292,607 |
| 4th Jun 2026 (Thu) | 22.22 | 22.22 | 22.02 | 22.05 | 298,508 |
| 3rd Jun 2026 (Wed) | 22.29 | 22.43 | 22.25 | 22.42 | 300,269 |
| 2nd Jun 2026 (Tue) | 22.40 | 22.40 | 22.16 | 22.17 | 261,516 |
| 1st Jun 2026 (Mon) | 22.35 | 22.40 | 22.27 | 22.28 | 322,933 |
| 29th May 2026 (Fri) | 22.43 | 22.45 | 22.29 | 22.32 | 184,368 |
| 28th May 2026 (Thu) | 22.55 | 22.59 | 22.42 | 22.47 | 143,639 |
| 27th May 2026 (Wed) | 22.50 | 22.50 | 22.40 | 22.47 | 136,339 |
| 26th May 2026 (Tue) | 22.43 | 22.585 | 22.41 | 22.53 | 94,187 |
| 25th May 2026 (Mon) | 22.475 | 22.50 | 22.38 | 22.49 | 133,825 |
| 22nd May 2026 (Fri) | 22.475 | 22.50 | 22.38 | 22.49 | 133,825 |
| 21st May 2026 (Thu) | 22.83 | 22.86 | 22.57 | 22.61 | 165,628 |
| 20th May 2026 (Wed) | 22.97 | 23.06 | 22.71 | 22.74 | 80,740 |
| 19th May 2026 (Tue) | 22.98 | 23.09 | 22.93 | 23.03 | 95,039 |
| 18th May 2026 (Mon) | 22.98 | 23.04 | 22.875 | 22.89 | 336,466 |
| 15th May 2026 (Fri) | 22.86 | 22.96 | 22.86 | 22.95 | 132,004 |
| 14th May 2026 (Thu) | 22.68 | 22.79 | 22.65 | 22.70 | 321,397 |
| 13th May 2026 (Wed) | 22.94 | 22.98 | 22.86 | 22.88 | 79,511 |
| 12th May 2026 (Tue) | 22.88 | 23.04 | 22.815 | 22.83 | 260,310 |
| 11th May 2026 (Mon) | 22.92 | 22.95 | 22.84 | 22.87 | 181,708 |