| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.97 | 23.06 | 22.71 | 22.74 | 80,740 |
| 19th May 2026 (Tue) | 22.98 | 23.09 | 22.93 | 23.03 | 95,039 |
| 18th May 2026 (Mon) | 22.98 | 23.04 | 22.875 | 22.89 | 336,466 |
| 15th May 2026 (Fri) | 22.86 | 22.96 | 22.86 | 22.95 | 132,004 |
| 14th May 2026 (Thu) | 22.68 | 22.79 | 22.65 | 22.70 | 321,397 |
| 13th May 2026 (Wed) | 22.94 | 22.98 | 22.86 | 22.88 | 79,511 |
| 12th May 2026 (Tue) | 22.88 | 23.04 | 22.815 | 22.83 | 260,310 |
| 11th May 2026 (Mon) | 22.92 | 22.95 | 22.84 | 22.87 | 181,708 |
| 8th May 2026 (Fri) | 22.81 | 22.96 | 22.81 | 22.91 | 80,544 |
| 7th May 2026 (Thu) | 22.68 | 22.94 | 22.67 | 22.90 | 130,625 |
| 6th May 2026 (Wed) | 22.82 | 22.84 | 22.71 | 22.76 | 109,416 |
| 5th May 2026 (Tue) | 23.09 | 23.155 | 23.02 | 23.04 | 106,741 |
| 4th May 2026 (Mon) | 23.01 | 23.21 | 23.00 | 23.20 | 140,447 |
| 1st May 2026 (Fri) | 22.76 | 22.93 | 22.72 | 22.93 | 224,167 |
| 30th Apr 2026 (Thu) | 23.12 | 23.13 | 22.81 | 22.85 | 245,869 |
| 29th Apr 2026 (Wed) | 23.11 | 23.30 | 23.11 | 23.22 | 165,404 |
| 28th Apr 2026 (Tue) | 23.005 | 23.12 | 22.99 | 23.09 | 324,195 |
| 27th Apr 2026 (Mon) | 23.08 | 23.14 | 22.99 | 23.07 | 198,390 |
| 24th Apr 2026 (Fri) | 22.99 | 23.10 | 22.99 | 23.04 | 187,254 |
| 23rd Apr 2026 (Thu) | 23.02 | 23.18 | 22.91 | 23.01 | 220,696 |
| 22nd Apr 2026 (Wed) | 22.88 | 22.98 | 22.85 | 22.92 | 394,521 |
| 21st Apr 2026 (Tue) | 22.79 | 23.09 | 22.745 | 23.08 | 402,580 |
| 20th Apr 2026 (Mon) | 22.94 | 23.00 | 22.91 | 22.93 | 365,120 |
| 17th Apr 2026 (Fri) | 23.10 | 23.11 | 22.80 | 22.92 | 647,701 |
| 16th Apr 2026 (Thu) | 23.34 | 23.44 | 23.30 | 23.34 | 714,733 |
| 15th Apr 2026 (Wed) | 23.30 | 23.46 | 23.27 | 23.37 | 551,748 |
| 14th Apr 2026 (Tue) | 23.48 | 23.50 | 23.32 | 23.33 | 618,271 |
| 13th Apr 2026 (Mon) | 23.77 | 23.83 | 23.495 | 23.49 | 444,856 |
| 10th Apr 2026 (Fri) | 23.48 | 23.66 | 23.475 | 23.64 | 437,729 |
| 9th Apr 2026 (Thu) | 23.71 | 23.72 | 23.43 | 23.49 | 438,891 |
| 8th Apr 2026 (Wed) | 23.63 | 23.80 | 23.58 | 23.63 | 653,641 |
| 7th Apr 2026 (Tue) | 24.31 | 24.50 | 24.30 | 24.31 | 771,457 |
| 6th Apr 2026 (Mon) | 24.39 | 24.41 | 24.255 | 24.25 | 692,924 |
| 3rd Apr 2026 (Fri) | 24.60 | 24.66 | 24.22 | 24.35 | 267,026 |
| 2nd Apr 2026 (Thu) | 24.60 | 24.66 | 24.22 | 24.35 | 267,026 |
| 1st Apr 2026 (Wed) | 24.26 | 24.32 | 24.18 | 24.30 | 571,233 |
| 31st Mar 2026 (Tue) | 24.765 | 24.88 | 24.40 | 24.42 | 363,371 |
| 30th Mar 2026 (Mon) | 24.87 | 25.12 | 24.81 | 25.03 | 241,251 |
| 27th Mar 2026 (Fri) | 24.75 | 25.115 | 24.74 | 25.07 | 378,620 |
| 26th Mar 2026 (Thu) | 24.49 | 24.635 | 24.32 | 24.62 | 120,959 |
| 25th Mar 2026 (Wed) | 24.29 | 24.455 | 24.21 | 24.36 | 609,348 |
| 24th Mar 2026 (Tue) | 24.78 | 24.80 | 24.49 | 24.62 | 493,539 |
| 23rd Mar 2026 (Mon) | 24.51 | 24.62 | 24.31 | 24.58 | 373,235 |