Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (DOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.52 Ordinary
 16:56:17 - 10-Jul-26
Buy* 6 $21.52 Ordinary
 16:55:54 - 10-Jul-26
Buy* 191 $21.53 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 177 $21.53 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 401 $21.53 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 500 $21.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 500 $21.53 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 600 $21.52 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 900 $21.52 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $21.52 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 80 $21.525 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 1,020 $21.52 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 13 $21.52 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 1 $21.535 Automatic Execution
 14:51:58 - 10-Jul-26
Unknown* 24 $21.54 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 147 $21.54 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 4,300 $21.54 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 296 $21.54 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 214 $21.54 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 190 $21.54 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1,800 $21.54 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 600 $21.54 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 45 $21.54 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 3,100 $21.55 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 2,000 $21.55 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 300 $21.55 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 1,036 $21.54 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 864 $21.54 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 500 $21.55 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 1,077 $21.57 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 1 $21.56 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 185 $21.56 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 5 $21.55 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 10 $21.59 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 300 $21.59 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 53 $21.58 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 400 $21.58 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 500 $21.58 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 2,150 $21.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $21.56 Ordinary
 08:29:46 - 10-Jul-26
Sell* 300 $21.56 Ordinary
 08:29:46 - 10-Jul-26
Sell* 300 $21.56 Ordinary
 08:29:46 - 10-Jul-26
Buy* 162 $21.55 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1,038 $21.55 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $21.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 782 $21.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $21.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 49 $21.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 195 $21.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $21.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $21.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $21.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 61 $21.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 22 $21.56 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $21.57 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $21.57 Ordinary
 07:52:25 - 10-Jul-26
Sell* 1,200 $21.58 Ordinary
 07:35:42 - 10-Jul-26
Sell* 1,200 $21.58 Ordinary
 07:35:41 - 10-Jul-26
Sell* 1,200 $21.55 Ordinary
 07:22:18 - 10-Jul-26
Sell* 1,200 $21.55 Ordinary
 07:00:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84