| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $22.03 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 4,300 | $22.02 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 89 | $22.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 12 | $22.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 6 | $22.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 900 | $22.01 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 150 | $22.01 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 40 | $22.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 300 | $22.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 5,800 | $22.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 200 | $22.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 4,100 | $22.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 200 | $22.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 6,000 | $22.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 6,000 | $22.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 6,000 | $22.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 4,500 | $22.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 1,500 | $22.02 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 900 | $22.03 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 2,200 | $22.03 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 3,900 | $22.03 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 8,700 | $22.025 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 200 | $22.025 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 1,800 | $22.02 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 3,400 | $22.02 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 3,600 | $22.02 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 2,000 | $22.00 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 3,400 | $22.00 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1,500 | $22.00 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 990 | $21.98 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 990 | $21.98 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 1,300 | $21.99 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 990 | $21.99 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 2,000 | $21.99 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 500 | $21.99 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Buy* | 4,100 | $21.99 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 4,100 | $21.99 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1,700 | $21.99 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2,000 | $21.99 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 700 | $21.99 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 500 | $21.99 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 1,700 | $21.98 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 6,000 | $21.98 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 4,400 | $21.97 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 426 | $21.97 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 763 | $21.97 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 1,900 | $21.97 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 1,500 | $21.97 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 5,400 | $21.97 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 600 | $21.97 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 6,000 | $21.97 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 4,600 | $21.97 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 1,400 | $21.97 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 21 | $21.97 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 2,000 | $21.97 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 2,600 | $21.97 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 1,500 | $21.97 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 3,500 | $21.97 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 1,200 | $21.95 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 1,600 | $21.95 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 3,000 | $21.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 3,000 | $21.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 176 | $21.93 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 3,300 | $21.93 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 2,900 | $21.93 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 1,400 | $21.93 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 1,500 | $21.93 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 5,900 | $21.93 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Buy* | 2,000 | $21.93 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 3,000 | $21.94 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 3,900 | $21.94 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 904 | $21.99 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 396 | $21.99 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 1,400 | $21.99 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 4,300 | $21.99 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 1,300 | $21.99 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 3,542 | $21.98 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 658 | $21.98 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 1,000 | $21.99 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 1,700 | $21.99 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 1,079 | $21.99 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 621 | $21.99 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1,500 | $22.00 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 3,100 | $22.00 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1,700 | $22.00 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 400 | $22.00 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 800 | $22.00 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 2,600 | $22.005 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2,600 | $22.005 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6,000 | $22.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2,763 | $22.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3,337 | $22.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6,000 | $22.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3,000 | $22.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,942 | $22.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3,574 | $22.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,500 | $22.04 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 1,600 | $22.04 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 300 | $22.04 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Sell* | 40 | $22.04 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 1,400 | $22.04 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 5,300 | $22.04 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 700 | $22.04 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 3,200 | $22.04 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 719 | $22.04 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 1,600 | $22.04 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 820 | $22.03 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 1,006 | $22.03 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 399 | $22.03 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 262 | $22.03 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 1,800 | $22.03 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 1,500 | $22.02 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 1,500 | $22.02 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 633 | $22.02 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 3,000 | $21.98 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1,400 | $21.98 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1,500 | $21.98 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 1,400 | $21.98 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1,700 | $21.98 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 700 | $21.98 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 3,000 | $21.98 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 500 | $21.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1,400 | $21.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1,300 | $21.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 23 | $21.99 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 500 | $22.03 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 875 | $22.02 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Ordinary |
09:29:33 - 28-Sep-26 |
| Unknown* | 100 | $22.01 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 3,000 | $22.02 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 3,000 | $22.02 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 500 | $22.01 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 700 | $22.01 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 148 | $22.01 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 3,000 | $22.01 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 4 | $22.00 | Ordinary |
09:08:31 - 28-Sep-26 |
| Buy* | 35 | $21.989 | Ordinary |
08:29:41 - 28-Sep-26 |
| Sell* | 900 | $21.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,200 | $21.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 900 | $21.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $21.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,200 | $21.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 900 | $21.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,200 | $21.98 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $21.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $21.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 500 | $21.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,200 | $22.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4,800 | $22.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,200 | $22.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4,800 | $22.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2,000 | $22.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 500 | $22.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1,200 | $22.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1,200 | $21.98 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 78 | $21.98 | Ordinary |
07:16:37 - 28-Sep-26 |
| Unknown* | 102 | $21.99 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 281 | $21.99 | Ordinary |
06:40:30 - 28-Sep-26 |
| Sell* | 7 | $21.96 | Ordinary |
06:06:02 - 28-Sep-26 |
| Buy* | 7 | $21.95 | Ordinary |
05:51:53 - 28-Sep-26 |
| Sell* | 11 | $21.94 | Ordinary |
05:51:46 - 28-Sep-26 |
| Unknown* | 50 | $21.96 | Ordinary |
05:02:17 - 28-Sep-26 |
| Sell* | 1,200 | $21.94 | Ordinary |
04:21:53 - 28-Sep-26 |
| Sell* | 1,200 | $21.94 | Ordinary |
04:21:53 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Ordinary |
04:14:11 - 28-Sep-26 |