| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $22.45 | Automatic Execution |
11:25:39 - 22-May-26 |
| Sell* | 52 | $22.45 | Automatic Execution |
11:25:37 - 22-May-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
11:19:52 - 22-May-26 |
| Sell* | 200 | $22.46 | Automatic Execution |
11:19:28 - 22-May-26 |
| Unknown* | 2 | $22.48 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 500 | $22.50 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 1,100 | $22.47 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 400 | $22.47 | Automatic Execution |
09:51:23 - 22-May-26 |
| Buy* | 1,400 | $22.46 | Automatic Execution |
09:32:43 - 22-May-26 |
| Buy* | 300 | $22.46 | Automatic Execution |
09:32:43 - 22-May-26 |
| Unknown* | 200 | $22.46 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 65 | $22.46 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 300 | $22.46 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 500 | $22.47 | Automatic Execution |
09:30:09 - 22-May-26 |
| Unknown* | 100 | $22.475 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 112 | $22.45 | Automatic Execution |
09:29:58 - 22-May-26 |
| Buy* | 500 | $22.45 | Automatic Execution |
09:29:58 - 22-May-26 |
| Buy* | 500 | $22.45 | Automatic Execution |
09:29:58 - 22-May-26 |
| Buy* | 2,800 | $22.45 | Automatic Execution |
09:29:58 - 22-May-26 |
| Buy* | 500 | $22.45 | Automatic Execution |
09:29:58 - 22-May-26 |
| Buy* | 300 | $22.45 | Automatic Execution |
09:29:58 - 22-May-26 |
| Buy* | 2,800 | $22.45 | Automatic Execution |
09:29:58 - 22-May-26 |
| Buy* | 2,300 | $22.42 | Ordinary |
09:19:06 - 22-May-26 |
| Unknown* | 500 | $22.42 | Ordinary |
09:17:49 - 22-May-26 |
| Sell* | 500 | $22.42 | Ordinary |
09:17:49 - 22-May-26 |
| Sell* | 6 | $22.43 | Ordinary |
09:00:00 - 22-May-26 |
| Buy* | 2,000 | $22.45 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 21 | $22.49 | Ordinary |
08:22:54 - 22-May-26 |
| Sell* | 1 | $22.48 | Ordinary |
08:12:22 - 22-May-26 |
| Sell* | 32 | $22.50 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 2,000 | $22.56 | Ordinary |
07:02:56 - 22-May-26 |
| Sell* | 2 | $22.56 | Ordinary |
05:44:51 - 22-May-26 |