Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (DOG.US) Share Price

Price $24.345 on 03-04-2026 at 22:47:27
Change $0.04 0.16%
Buy $24.40
Sell $24.00
Last Trade: -
Day's Volume: 267,026
Last Close: $24.35
Open: $24.60
ISIN: US74347B2354
Day's Range $24.22 - $24.66
52wk Range: $22.44 - $30.80
Market Capitalisation: $N/A
VWAP: $24.41956
Shares in Issue: N/A

Proshares Short (DOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (DOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.60 24.66 24.22 24.35 267,026
2nd Apr 2026 (Thu) 24.60 24.66 24.22 24.35 267,026
1st Apr 2026 (Wed) 24.26 24.32 24.18 24.30 571,233
31st Mar 2026 (Tue) 24.765 24.88 24.40 24.42 363,371
30th Mar 2026 (Mon) 24.87 25.12 24.81 25.03 241,251
27th Mar 2026 (Fri) 24.75 25.115 24.74 25.07 378,620
26th Mar 2026 (Thu) 24.49 24.635 24.32 24.62 120,959
25th Mar 2026 (Wed) 24.29 24.455 24.21 24.36 609,348
24th Mar 2026 (Tue) 24.78 24.80 24.49 24.62 493,539
23rd Mar 2026 (Mon) 24.51 24.62 24.31 24.58 373,235
20th Mar 2026 (Fri) 24.72 25.03 24.69 24.91 861,824
19th Mar 2026 (Thu) 24.74 24.82 24.56 24.68 837,636
18th Mar 2026 (Wed) 24.26 24.575 24.23 24.57 1,053,286
17th Mar 2026 (Tue) 24.03 24.16 23.95 24.16 698,931
16th Mar 2026 (Mon) 24.19 24.24 24.06 24.18 949,582
13th Mar 2026 (Fri) 24.20 24.41 24.09 24.39 979,321
12th Mar 2026 (Thu) 24.17 24.315 24.16 24.32 622,269
11th Mar 2026 (Wed) 23.83 24.05 23.80 23.95 840,440
10th Mar 2026 (Tue) 23.78 23.91 23.54 23.78 668,322
9th Mar 2026 (Mon) 24.13 24.33 23.71 23.78 714,308
6th Mar 2026 (Fri) 23.98 24.13 23.86 23.91 1,902,930
5th Mar 2026 (Thu) 23.47 23.84 23.40 23.67 1,068,542
See more Proshares Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered