| Price | $22.62 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $-0.55 -2.37% |
| Buy | $22.88 |
| Sell | $22.60 |
| Last Trade: | Unknown 25.00 at $22.62 |
| Day's Volume: | 590,768 |
| Last Close: | $22.61 |
| Open: | $23.025 |
| ISIN: | US74347B2354 |
| Day's Range | $22.60 - $23.03 |
| 52wk Range: | $22.59 - $27.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.74173 |
| Shares in Issue: | N/A |
Proshares Short (DOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $22.62 | Ordinary |
17:20:35 - 06-Feb-26 |
| Buy* | 1,000 | $22.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5,781 | $22.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2,400 | $22.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1,200 | $22.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 24 | $22.60 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 19 | $22.60 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 16 | $22.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 9 | $22.60 | Automatic Execution |
15:52:52 - 06-Feb-26 |
