| Price | $24.56 on 19-09-2025 at 21:29:45 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $24.59 |
| Sell | $24.45 |
| Last Trade: | Sell 10.00 at $24.56 |
| Day's Volume: | 124,070 |
| Last Close: | $24.54 |
| Open: | $24.55 |
| ISIN: | US74347B2354 |
| Day's Range | $24.50 - $24.64 |
| 52wk Range: | $24.50 - $27.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.57826 |
| Shares in Issue: | N/A |
Proshares Short (DOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.56 | Ordinary |
16:50:17 - 19-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1,300 | $24.51 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 19 | $24.51 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 8 | $24.51 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 9 | $24.51 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 63 | $24.51 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 17 | $24.51 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 80 | $24.51 | Automatic Execution |
15:52:14 - 19-Sep-25 |
