| Price | $25.42 on 18-07-2025 at 21:32:01 |
|---|---|
| Change | $0.11 0.43% |
| Buy | $25.46 |
| Sell | $25.25 |
| Buy / Sell DOG Shares | |
| Last Trade: | Buy 5,300.00 at $25.42 |
| Day's Volume: | 138,168 |
| Last Close: | $25.41 |
| Open: | $25.28 |
| ISIN: | US74347B2354 |
| Day's Range | $25.28 - $25.48 |
| 52wk Range: | $25.05 - $27.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.41515 |
| Shares in Issue: | N/A |
Proshares Short (DOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,300 | $25.42 | Ordinary |
16:53:51 - 18-Jul-25 |
| Unknown* | 533 | $25.43 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 10 | $25.43 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 124 | $25.43 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 1,676 | $25.43 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 2,700 | $25.43 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $25.44 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 800 | $25.44 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 600 | $25.44 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 188 | $25.46 | Automatic Execution |
14:32:05 - 18-Jul-25 |
