| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.91 | 26.69 | 25.33 | 26.20 | 184,846 |
| 25th Sep 2026 (Fri) | 25.88 | 26.605 | 25.77 | 26.35 | 157,247 |
| 24th Sep 2026 (Thu) | 26.795 | 26.795 | 26.03 | 26.04 | 150,412 |
| 23rd Sep 2026 (Wed) | 26.51 | 26.99 | 26.49 | 26.57 | 127,878 |
| 22nd Sep 2026 (Tue) | 27.34 | 27.34 | 26.24 | 26.51 | 131,655 |
| 21st Sep 2026 (Mon) | 26.48 | 26.85 | 26.385 | 26.84 | 157,084 |
| 18th Sep 2026 (Fri) | 26.545 | 26.545 | 25.955 | 26.11 | 226,137 |
| 17th Sep 2026 (Thu) | 26.035 | 26.60 | 25.58 | 26.57 | 179,543 |
| 16th Sep 2026 (Wed) | 25.53 | 26.42 | 25.53 | 25.94 | 130,057 |
| 15th Sep 2026 (Tue) | 25.97 | 26.82 | 25.57 | 25.81 | 252,206 |
| 14th Sep 2026 (Mon) | 26.48 | 26.70 | 25.82 | 26.39 | 184,228 |
| 11th Sep 2026 (Fri) | 24.82 | 25.725 | 24.79 | 25.58 | 168,075 |
| 10th Sep 2026 (Thu) | 24.11 | 25.03 | 24.11 | 24.71 | 209,554 |
| 9th Sep 2026 (Wed) | 24.39 | 24.48 | 23.98 | 24.19 | 139,450 |
| 8th Sep 2026 (Tue) | 25.67 | 25.67 | 24.37 | 24.42 | 231,883 |
| 7th Sep 2026 (Mon) | 26.915 | 26.915 | 26.31 | 26.35 | 128,598 |
| 4th Sep 2026 (Fri) | 26.915 | 26.915 | 26.31 | 26.35 | 128,598 |
| 3rd Sep 2026 (Thu) | 26.95 | 27.32 | 26.50 | 27.10 | 193,822 |
| 2nd Sep 2026 (Wed) | 26.27 | 27.00 | 26.255 | 26.32 | 148,486 |
| 1st Sep 2026 (Tue) | 26.32 | 27.02 | 26.22 | 26.35 | 118,552 |
| 31st Aug 2026 (Mon) | 26.215 | 26.83 | 25.85 | 26.71 | 126,975 |
| 28th Aug 2026 (Fri) | 25.62 | 26.86 | 25.62 | 26.73 | 247,911 |
| 27th Aug 2026 (Thu) | 25.19 | 25.80 | 25.04 | 25.59 | 162,427 |
| 26th Aug 2026 (Wed) | 24.705 | 25.19 | 24.705 | 24.74 | 137,936 |
| 25th Aug 2026 (Tue) | 24.99 | 25.33 | 24.60 | 24.74 | 118,503 |
| 24th Aug 2026 (Mon) | 25.26 | 26.05 | 25.105 | 25.30 | 117,146 |
| 21st Aug 2026 (Fri) | 25.86 | 25.86 | 25.125 | 25.33 | 192,598 |
| 20th Aug 2026 (Thu) | 25.595 | 26.45 | 25.21 | 25.94 | 196,883 |
| 19th Aug 2026 (Wed) | 24.94 | 25.91 | 24.82 | 25.75 | 213,991 |
| 18th Aug 2026 (Tue) | 24.92 | 25.28 | 24.775 | 24.94 | 179,796 |
| 17th Aug 2026 (Mon) | 24.24 | 24.63 | 23.985 | 24.52 | 245,870 |
| 14th Aug 2026 (Fri) | 26.615 | 26.615 | 24.805 | 24.80 | 290,734 |
| 13th Aug 2026 (Thu) | 25.00 | 26.585 | 24.84 | 26.59 | 348,515 |
| 12th Aug 2026 (Wed) | 25.62 | 26.18 | 24.715 | 24.99 | 317,777 |
| 11th Aug 2026 (Tue) | 25.66 | 26.94 | 25.25 | 26.11 | 548,718 |
| 10th Aug 2026 (Mon) | 26.37 | 26.37 | 24.37 | 25.63 | 750,494 |
| 7th Aug 2026 (Fri) | 39.13 | 39.99 | 27.18 | 27.40 | 6,646,481 |
| 6th Aug 2026 (Thu) | 21.19 | 22.435 | 19.915 | 20.66 | 2,481,220 |
| 5th Aug 2026 (Wed) | 21.87 | 21.97 | 21.38 | 21.63 | 106,955 |
| 4th Aug 2026 (Tue) | 21.44 | 22.025 | 21.44 | 21.89 | 156,450 |
| 3rd Aug 2026 (Mon) | 21.38 | 21.98 | 21.31 | 21.66 | 236,170 |
| 31st Jul 2026 (Fri) | 20.94 | 21.34 | 20.71 | 20.91 | 239,428 |
| 30th Jul 2026 (Thu) | 20.99 | 21.265 | 20.36 | 21.24 | 203,535 |
| 29th Jul 2026 (Wed) | 21.11 | 21.88 | 21.11 | 21.63 | 181,603 |