| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.29 | 22.37 | 21.575 | 21.77 | 86,166 |
| 9th Jul 2026 (Thu) | 21.19 | 22.05 | 21.17 | 22.01 | 135,074 |
| 8th Jul 2026 (Wed) | 22.32 | 22.40 | 21.60 | 21.69 | 199,983 |
| 7th Jul 2026 (Tue) | 23.40 | 23.55 | 22.61 | 22.74 | 164,813 |
| 6th Jul 2026 (Mon) | 21.83 | 23.05 | 21.66 | 22.86 | 205,102 |
| 3rd Jul 2026 (Fri) | 21.75 | 21.86 | 21.75 | 21.86 | 0 |
| 2nd Jul 2026 (Thu) | 21.75 | 22.27 | 21.73 | 21.86 | 259,808 |
| 1st Jul 2026 (Wed) | 21.35 | 22.25 | 21.00 | 21.59 | 214,688 |
| 30th Jun 2026 (Tue) | 20.45 | 20.92 | 20.26 | 20.74 | 288,304 |
| 29th Jun 2026 (Mon) | 20.50 | 20.78 | 20.16 | 20.59 | 455,467 |
| 26th Jun 2026 (Fri) | 20.29 | 20.90 | 19.86 | 20.88 | 405,253 |
| 25th Jun 2026 (Thu) | 20.57 | 20.75 | 19.755 | 19.85 | 232,625 |
| 24th Jun 2026 (Wed) | 20.38 | 21.02 | 20.38 | 20.83 | 136,839 |
| 23rd Jun 2026 (Tue) | 20.095 | 20.93 | 20.095 | 20.48 | 161,634 |
| 22nd Jun 2026 (Mon) | 20.04 | 20.67 | 20.00 | 20.07 | 253,638 |
| 19th Jun 2026 (Fri) | 20.26 | 20.74 | 19.79 | 20.46 | 184,817 |
| 18th Jun 2026 (Thu) | 20.26 | 20.74 | 19.79 | 20.46 | 184,817 |
| 17th Jun 2026 (Wed) | 20.555 | 21.07 | 20.29 | 20.45 | 124,913 |
| 16th Jun 2026 (Tue) | 20.57 | 20.95 | 20.18 | 20.89 | 174,684 |
| 15th Jun 2026 (Mon) | 20.31 | 20.73 | 20.10 | 20.68 | 252,240 |
| 12th Jun 2026 (Fri) | 20.06 | 20.44 | 19.62 | 20.04 | 299,082 |
| 11th Jun 2026 (Thu) | 20.23 | 20.28 | 19.46 | 20.02 | 206,836 |
| 10th Jun 2026 (Wed) | 20.16 | 20.63 | 19.97 | 20.24 | 195,702 |
| 9th Jun 2026 (Tue) | 20.34 | 21.01 | 20.19 | 20.45 | 221,218 |
| 8th Jun 2026 (Mon) | 20.53 | 20.71 | 20.20 | 20.30 | 182,598 |
| 5th Jun 2026 (Fri) | 21.03 | 21.06 | 20.40 | 20.59 | 196,474 |
| 4th Jun 2026 (Thu) | 21.51 | 21.79 | 20.62 | 20.70 | 227,830 |
| 3rd Jun 2026 (Wed) | 21.22 | 21.23 | 20.70 | 21.04 | 215,105 |
| 2nd Jun 2026 (Tue) | 22.02 | 22.26 | 21.445 | 21.51 | 264,631 |
| 1st Jun 2026 (Mon) | 21.65 | 22.65 | 21.27 | 22.55 | 249,003 |
| 29th May 2026 (Fri) | 21.21 | 21.60 | 20.88 | 21.40 | 225,910 |
| 28th May 2026 (Thu) | 20.49 | 21.27 | 20.29 | 21.07 | 342,295 |
| 27th May 2026 (Wed) | 19.65 | 20.495 | 19.61 | 20.26 | 358,154 |
| 26th May 2026 (Tue) | 19.76 | 20.00 | 19.40 | 19.52 | 182,740 |
| 25th May 2026 (Mon) | 19.30 | 19.995 | 19.30 | 19.94 | 247,288 |
| 22nd May 2026 (Fri) | 19.30 | 19.995 | 19.30 | 19.94 | 247,288 |
| 21st May 2026 (Thu) | 19.81 | 19.81 | 19.10 | 19.39 | 201,438 |
| 20th May 2026 (Wed) | 18.91 | 19.97 | 18.39 | 19.86 | 371,808 |
| 19th May 2026 (Tue) | 19.85 | 20.12 | 19.04 | 19.26 | 453,688 |
| 18th May 2026 (Mon) | 18.97 | 19.79 | 18.66 | 19.58 | 569,417 |
| 15th May 2026 (Fri) | 17.95 | 19.77 | 17.95 | 18.97 | 947,085 |
| 14th May 2026 (Thu) | 18.28 | 18.40 | 17.16 | 18.01 | 2,783,223 |
| 13th May 2026 (Wed) | 26.35 | 26.35 | 23.215 | 23.39 | 1,063,537 |
| 12th May 2026 (Tue) | 26.26 | 26.67 | 26.20 | 26.45 | 152,203 |
| 11th May 2026 (Mon) | 25.865 | 26.485 | 25.58 | 26.26 | 270,521 |