| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.91 | 19.97 | 18.39 | 19.86 | 371,808 |
| 19th May 2026 (Tue) | 19.85 | 20.12 | 19.04 | 19.26 | 453,688 |
| 18th May 2026 (Mon) | 18.97 | 19.79 | 18.66 | 19.58 | 569,417 |
| 15th May 2026 (Fri) | 17.95 | 19.77 | 17.95 | 18.97 | 947,085 |
| 14th May 2026 (Thu) | 18.28 | 18.40 | 17.16 | 18.01 | 2,783,223 |
| 13th May 2026 (Wed) | 26.35 | 26.35 | 23.215 | 23.39 | 1,063,537 |
| 12th May 2026 (Tue) | 26.26 | 26.67 | 26.20 | 26.45 | 152,203 |
| 11th May 2026 (Mon) | 25.865 | 26.485 | 25.58 | 26.26 | 270,521 |
| 8th May 2026 (Fri) | 25.50 | 26.00 | 25.00 | 25.98 | 120,880 |
| 7th May 2026 (Thu) | 26.135 | 26.45 | 25.75 | 26.03 | 118,419 |
| 6th May 2026 (Wed) | 25.70 | 25.84 | 24.82 | 25.69 | 136,766 |
| 5th May 2026 (Tue) | 24.90 | 25.85 | 24.57 | 25.77 | 198,173 |
| 4th May 2026 (Mon) | 24.98 | 25.67 | 24.57 | 24.89 | 218,361 |
| 1st May 2026 (Fri) | 24.97 | 25.12 | 24.63 | 24.98 | 174,630 |
| 30th Apr 2026 (Thu) | 23.815 | 24.50 | 23.40 | 24.44 | 127,752 |
| 29th Apr 2026 (Wed) | 24.39 | 24.40 | 23.78 | 24.20 | 105,634 |
| 28th Apr 2026 (Tue) | 24.88 | 25.315 | 24.50 | 24.57 | 97,881 |
| 27th Apr 2026 (Mon) | 24.07 | 24.96 | 24.04 | 24.66 | 176,326 |
| 24th Apr 2026 (Fri) | 23.405 | 24.01 | 23.20 | 24.01 | 788,374 |
| 23rd Apr 2026 (Thu) | 23.53 | 23.53 | 22.74 | 23.17 | 146,842 |
| 22nd Apr 2026 (Wed) | 24.32 | 24.48 | 23.87 | 24.26 | 149,761 |
| 21st Apr 2026 (Tue) | 24.43 | 25.135 | 23.95 | 24.15 | 115,182 |
| 20th Apr 2026 (Mon) | 23.645 | 24.495 | 23.05 | 24.39 | 199,414 |
| 17th Apr 2026 (Fri) | 25.00 | 25.64 | 24.55 | 24.71 | 227,180 |
| 16th Apr 2026 (Thu) | 24.35 | 24.97 | 23.94 | 24.25 | 209,419 |
| 15th Apr 2026 (Wed) | 22.84 | 23.96 | 22.80 | 23.90 | 243,070 |
| 14th Apr 2026 (Tue) | 22.89 | 23.25 | 21.99 | 22.25 | 190,881 |
| 13th Apr 2026 (Mon) | 21.17 | 22.75 | 20.97 | 22.66 | 133,994 |
| 10th Apr 2026 (Fri) | 21.17 | 21.54 | 20.90 | 21.05 | 212,938 |
| 9th Apr 2026 (Thu) | 21.73 | 21.73 | 20.56 | 21.16 | 312,731 |
| 8th Apr 2026 (Wed) | 23.15 | 23.30 | 21.66 | 21.86 | 253,313 |
| 7th Apr 2026 (Tue) | 23.19 | 23.19 | 22.28 | 22.50 | 99,592 |
| 6th Apr 2026 (Mon) | 23.00 | 23.19 | 22.66 | 23.06 | 86,490 |
| 3rd Apr 2026 (Fri) | 22.48 | 23.045 | 21.89 | 22.77 | 118,063 |
| 2nd Apr 2026 (Thu) | 22.48 | 23.045 | 21.89 | 22.77 | 118,063 |
| 1st Apr 2026 (Wed) | 23.31 | 23.59 | 22.77 | 22.93 | 235,863 |
| 31st Mar 2026 (Tue) | 22.68 | 24.08 | 21.83 | 23.30 | 339,972 |
| 30th Mar 2026 (Mon) | 23.97 | 24.40 | 23.70 | 23.73 | 138,791 |
| 27th Mar 2026 (Fri) | 24.05 | 24.07 | 23.14 | 23.69 | 144,906 |
| 26th Mar 2026 (Thu) | 23.99 | 24.92 | 23.99 | 24.31 | 163,113 |
| 25th Mar 2026 (Wed) | 24.685 | 24.94 | 23.54 | 24.18 | 131,079 |
| 24th Mar 2026 (Tue) | 24.52 | 24.64 | 24.09 | 24.34 | 115,061 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.40 | 24.60 | 25.03 | 93,457 |