| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.18 | 74.34 | 72.78 | 72.82 | 64,996 |
| 18th Sep 2025 (Thu) | 73.23 | 74.06 | 72.99 | 73.60 | 78,690 |
| 17th Sep 2025 (Wed) | 72.24 | 72.88 | 71.33 | 72.67 | 35,149 |
| 16th Sep 2025 (Tue) | 72.85 | 72.91 | 71.50 | 72.08 | 88,991 |
| 15th Sep 2025 (Mon) | 71.25 | 72.95 | 71.25 | 72.47 | 118,952 |
| 12th Sep 2025 (Fri) | 70.77 | 71.94 | 70.51 | 71.03 | 66,775 |
| 11th Sep 2025 (Thu) | 69.79 | 70.67 | 68.915 | 70.26 | 65,596 |
| 10th Sep 2025 (Wed) | 69.635 | 70.87 | 68.50 | 69.00 | 46,397 |
| 9th Sep 2025 (Tue) | 69.56 | 70.12 | 69.08 | 69.51 | 38,633 |
| 8th Sep 2025 (Mon) | 70.00 | 70.74 | 69.475 | 69.52 | 44,911 |
| 5th Sep 2025 (Fri) | 69.40 | 69.47 | 68.48 | 69.34 | 30,515 |
| 4th Sep 2025 (Thu) | 67.35 | 68.66 | 66.995 | 68.52 | 43,718 |
| 3rd Sep 2025 (Wed) | 67.20 | 67.57 | 66.74 | 67.30 | 42,135 |
| 2nd Sep 2025 (Tue) | 65.90 | 67.49 | 65.90 | 67.00 | 58,527 |
| 1st Sep 2025 (Mon) | 68.185 | 68.445 | 67.195 | 67.94 | 66,950 |
| 29th Aug 2025 (Fri) | 68.185 | 68.445 | 67.195 | 67.94 | 66,950 |
| 28th Aug 2025 (Thu) | 68.35 | 69.78 | 68.24 | 68.39 | 85,928 |
| 27th Aug 2025 (Wed) | 67.185 | 68.77 | 67.185 | 67.99 | 96,021 |
| 26th Aug 2025 (Tue) | 66.36 | 67.16 | 66.305 | 67.08 | 74,305 |
| 25th Aug 2025 (Mon) | 67.58 | 67.58 | 66.28 | 66.40 | 63,971 |
| 22nd Aug 2025 (Fri) | 64.36 | 67.98 | 64.17 | 67.74 | 135,859 |
| 21st Aug 2025 (Thu) | 64.23 | 64.85 | 63.85 | 64.13 | 49,508 |
| 20th Aug 2025 (Wed) | 63.34 | 64.66 | 62.16 | 64.36 | 137,183 |
| 19th Aug 2025 (Tue) | 65.45 | 65.575 | 63.08 | 63.61 | 69,789 |
| 18th Aug 2025 (Mon) | 64.72 | 66.125 | 64.72 | 65.93 | 93,971 |
| 15th Aug 2025 (Fri) | 63.30 | 65.19 | 63.30 | 65.13 | 128,156 |
| 14th Aug 2025 (Thu) | 63.53 | 63.90 | 62.72 | 63.54 | 40,525 |
| 13th Aug 2025 (Wed) | 62.24 | 64.725 | 62.00 | 64.02 | 130,573 |
| 12th Aug 2025 (Tue) | 62.14 | 62.14 | 60.37 | 61.82 | 106,985 |
| 11th Aug 2025 (Mon) | 66.07 | 66.14 | 61.64 | 61.83 | 168,585 |
| 8th Aug 2025 (Fri) | 63.16 | 66.76 | 60.52 | 66.58 | 422,000 |
| 7th Aug 2025 (Thu) | 58.85 | 59.145 | 57.49 | 58.55 | 163,343 |
| 6th Aug 2025 (Wed) | 58.095 | 58.14 | 57.12 | 58.13 | 91,244 |
| 5th Aug 2025 (Tue) | 58.40 | 58.56 | 57.64 | 57.93 | 94,774 |
| 4th Aug 2025 (Mon) | 58.50 | 58.69 | 57.60 | 58.30 | 149,450 |
| 1st Aug 2025 (Fri) | 57.50 | 58.10 | 56.42 | 57.33 | 57,264 |
| 31st Jul 2025 (Thu) | 59.26 | 60.395 | 58.66 | 58.75 | 72,093 |
| 30th Jul 2025 (Wed) | 60.175 | 60.50 | 58.76 | 58.85 | 70,400 |
| 29th Jul 2025 (Tue) | 60.95 | 61.15 | 59.59 | 59.70 | 144,852 |
| 28th Jul 2025 (Mon) | 61.59 | 62.22 | 60.98 | 61.00 | 76,069 |
| 25th Jul 2025 (Fri) | 60.65 | 60.94 | 60.24 | 60.77 | 40,596 |
| 24th Jul 2025 (Thu) | 61.06 | 61.13 | 60.41 | 60.65 | 83,572 |
| 23rd Jul 2025 (Wed) | 59.86 | 61.40 | 59.825 | 61.00 | 102,354 |
| 22nd Jul 2025 (Tue) | 60.62 | 60.62 | 58.93 | 59.38 | 88,858 |