| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.68 | 27.87 | 23.68 | 27.73 | 1,949,866 |
| 5th Feb 2026 (Thu) | 34.92 | 35.74 | 32.66 | 33.32 | 473,077 |
| 4th Feb 2026 (Wed) | 34.50 | 36.30 | 33.79 | 35.25 | 165,984 |
| 3rd Feb 2026 (Tue) | 36.90 | 37.11 | 34.37 | 34.85 | 156,271 |
| 2nd Feb 2026 (Mon) | 37.30 | 38.355 | 36.83 | 37.29 | 294,675 |
| 30th Jan 2026 (Fri) | 38.38 | 38.78 | 37.35 | 37.47 | 79,652 |
| 29th Jan 2026 (Thu) | 38.37 | 38.70 | 37.34 | 38.63 | 152,235 |
| 28th Jan 2026 (Wed) | 39.09 | 39.38 | 38.53 | 38.96 | 72,904 |
| 27th Jan 2026 (Tue) | 40.46 | 40.47 | 38.92 | 38.96 | 123,333 |
| 26th Jan 2026 (Mon) | 40.49 | 41.12 | 40.34 | 40.40 | 51,990 |
| 23rd Jan 2026 (Fri) | 40.94 | 41.08 | 40.33 | 40.63 | 85,131 |
| 22nd Jan 2026 (Thu) | 40.23 | 41.16 | 40.02 | 40.80 | 153,060 |
| 21st Jan 2026 (Wed) | 41.45 | 41.45 | 39.515 | 39.85 | 80,995 |
| 20th Jan 2026 (Tue) | 40.56 | 42.10 | 40.21 | 41.10 | 100,855 |
| 19th Jan 2026 (Mon) | 41.15 | 41.86 | 40.79 | 41.26 | 129,901 |
| 16th Jan 2026 (Fri) | 41.15 | 41.86 | 40.79 | 41.26 | 129,901 |
| 15th Jan 2026 (Thu) | 41.05 | 41.48 | 40.52 | 41.05 | 120,675 |
| 14th Jan 2026 (Wed) | 41.365 | 41.57 | 39.95 | 40.27 | 156,129 |
| 13th Jan 2026 (Tue) | 44.04 | 44.09 | 41.60 | 43.86 | 232,852 |
| 12th Jan 2026 (Mon) | 43.50 | 44.01 | 42.73 | 43.86 | 96,108 |
| 9th Jan 2026 (Fri) | 44.55 | 45.17 | 43.56 | 43.79 | 126,675 |
| 8th Jan 2026 (Thu) | 46.40 | 46.48 | 43.48 | 43.74 | 300,839 |
| 7th Jan 2026 (Wed) | 45.80 | 46.69 | 44.77 | 46.49 | 227,079 |
| 6th Jan 2026 (Tue) | 45.99 | 46.67 | 44.97 | 45.69 | 263,696 |
| 5th Jan 2026 (Mon) | 43.48 | 46.15 | 43.48 | 45.69 | 295,945 |
| 2nd Jan 2026 (Fri) | 44.73 | 44.96 | 43.23 | 43.29 | 237,857 |
| 1st Jan 2026 (Thu) | 44.64 | 44.69 | 44.155 | 44.28 | 194,784 |
| 31st Dec 2025 (Wed) | 44.64 | 44.69 | 44.155 | 44.28 | 194,784 |
| 30th Dec 2025 (Tue) | 43.90 | 44.80 | 43.90 | 44.58 | 204,581 |
| 29th Dec 2025 (Mon) | 44.10 | 44.51 | 43.86 | 44.23 | 219,256 |
| 26th Dec 2025 (Fri) | 43.80 | 43.86 | 43.47 | 43.69 | 163,914 |
| 25th Dec 2025 (Thu) | 43.95 | 44.20 | 43.43 | 43.78 | 148,969 |
| 24th Dec 2025 (Wed) | 43.95 | 44.20 | 43.43 | 43.78 | 148,969 |
| 23rd Dec 2025 (Tue) | 44.52 | 44.52 | 43.25 | 43.53 | 288,532 |
| 22nd Dec 2025 (Mon) | 44.35 | 45.39 | 44.35 | 44.98 | 204,496 |
| 19th Dec 2025 (Fri) | 43.31 | 44.21 | 43.31 | 43.65 | 205,512 |
| 18th Dec 2025 (Thu) | 44.19 | 44.54 | 43.32 | 43.49 | 139,910 |
| 17th Dec 2025 (Wed) | 43.88 | 44.52 | 43.50 | 43.71 | 166,524 |
| 16th Dec 2025 (Tue) | 44.51 | 45.115 | 43.60 | 43.80 | 159,123 |
| 15th Dec 2025 (Mon) | 46.61 | 46.61 | 44.61 | 44.65 | 232,751 |
| 12th Dec 2025 (Fri) | 44.11 | 44.86 | 43.60 | 43.85 | 191,446 |
| 11th Dec 2025 (Thu) | 44.69 | 44.92 | 43.91 | 44.13 | 419,113 |
| 10th Dec 2025 (Wed) | 45.31 | 45.84 | 44.71 | 45.04 | 148,666 |
| 9th Dec 2025 (Tue) | 45.78 | 46.14 | 45.00 | 45.13 | 277,987 |
| 8th Dec 2025 (Mon) | 46.20 | 46.53 | 45.455 | 45.68 | 350,085 |