| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.48 | 23.045 | 21.89 | 22.77 | 118,063 |
| 2nd Apr 2026 (Thu) | 22.48 | 23.045 | 21.89 | 22.77 | 118,063 |
| 1st Apr 2026 (Wed) | 23.31 | 23.59 | 22.77 | 22.93 | 235,863 |
| 31st Mar 2026 (Tue) | 22.68 | 24.08 | 21.83 | 23.30 | 339,972 |
| 30th Mar 2026 (Mon) | 23.97 | 24.40 | 23.70 | 23.73 | 138,791 |
| 27th Mar 2026 (Fri) | 24.05 | 24.07 | 23.14 | 23.69 | 144,906 |
| 26th Mar 2026 (Thu) | 23.99 | 24.92 | 23.99 | 24.31 | 163,113 |
| 25th Mar 2026 (Wed) | 24.685 | 24.94 | 23.54 | 24.18 | 131,079 |
| 24th Mar 2026 (Tue) | 24.52 | 24.64 | 24.09 | 24.34 | 115,061 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.40 | 24.60 | 25.03 | 93,457 |
| 20th Mar 2026 (Fri) | 24.84 | 24.93 | 24.25 | 24.41 | 87,825 |
| 19th Mar 2026 (Thu) | 24.68 | 25.31 | 24.44 | 24.80 | 51,260 |
| 18th Mar 2026 (Wed) | 24.70 | 25.105 | 24.60 | 24.79 | 97,984 |
| 17th Mar 2026 (Tue) | 25.00 | 25.39 | 24.82 | 24.91 | 165,717 |
| 16th Mar 2026 (Mon) | 24.27 | 24.82 | 24.27 | 24.59 | 198,996 |
| 13th Mar 2026 (Fri) | 24.53 | 24.71 | 24.00 | 24.37 | 121,683 |
| 12th Mar 2026 (Thu) | 24.60 | 24.99 | 24.05 | 24.28 | 189,382 |
| 11th Mar 2026 (Wed) | 25.00 | 25.18 | 24.20 | 24.64 | 98,623 |
| 10th Mar 2026 (Tue) | 25.555 | 25.555 | 24.13 | 24.78 | 123,067 |
| 9th Mar 2026 (Mon) | 25.00 | 25.60 | 24.68 | 25.49 | 74,479 |
| 6th Mar 2026 (Fri) | 26.00 | 26.03 | 25.14 | 25.34 | 92,417 |
| 5th Mar 2026 (Thu) | 26.655 | 27.08 | 25.45 | 26.07 | 74,820 |
| 4th Mar 2026 (Wed) | 26.79 | 26.83 | 26.00 | 26.44 | 134,363 |
| 3rd Mar 2026 (Tue) | 25.13 | 27.06 | 24.88 | 26.97 | 112,012 |
| 2nd Mar 2026 (Mon) | 23.86 | 25.72 | 23.86 | 25.70 | 115,475 |
| 27th Feb 2026 (Fri) | 24.26 | 24.75 | 24.11 | 24.53 | 94,794 |
| 26th Feb 2026 (Thu) | 24.84 | 25.35 | 24.815 | 25.10 | 73,948 |
| 25th Feb 2026 (Wed) | 25.01 | 25.01 | 24.40 | 24.40 | 0 |
| 24th Feb 2026 (Tue) | 25.01 | 25.01 | 24.07 | 24.07 | 0 |
| 23rd Feb 2026 (Mon) | 25.01 | 25.01 | 23.59 | 23.76 | 135,765 |
| 20th Feb 2026 (Fri) | 25.02 | 25.88 | 25.00 | 25.55 | 107,176 |
| 19th Feb 2026 (Thu) | 25.26 | 25.35 | 24.90 | 25.23 | 172,702 |
| 18th Feb 2026 (Wed) | 24.76 | 25.94 | 24.56 | 25.45 | 148,820 |
| 17th Feb 2026 (Tue) | 25.14 | 25.46 | 24.31 | 24.58 | 199,544 |
| 16th Feb 2026 (Mon) | 24.86 | 25.465 | 24.58 | 25.02 | 131,434 |
| 13th Feb 2026 (Fri) | 24.86 | 25.465 | 24.58 | 25.02 | 131,434 |
| 12th Feb 2026 (Thu) | 25.99 | 25.99 | 24.37 | 24.71 | 255,532 |
| 11th Feb 2026 (Wed) | 27.10 | 27.41 | 25.925 | 25.96 | 224,553 |
| 10th Feb 2026 (Tue) | 27.65 | 28.485 | 26.98 | 27.24 | 233,790 |
| 9th Feb 2026 (Mon) | 28.465 | 28.465 | 26.59 | 27.50 | 459,105 |
| 6th Feb 2026 (Fri) | 23.68 | 27.87 | 23.68 | 27.73 | 1,949,866 |