| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.58 | 61.58 | 59.25 | 60.11 | 120,637 |
| 17th Jul 2025 (Thu) | 62.63 | 63.20 | 61.31 | 61.60 | 110,011 |
| 16th Jul 2025 (Wed) | 62.27 | 62.42 | 61.04 | 62.42 | 58,499 |
| 15th Jul 2025 (Tue) | 61.99 | 62.34 | 61.16 | 62.05 | 117,618 |
| 14th Jul 2025 (Mon) | 60.28 | 61.56 | 60.27 | 61.55 | 50,158 |
| 11th Jul 2025 (Fri) | 60.00 | 60.60 | 59.56 | 60.20 | 95,715 |
| 10th Jul 2025 (Thu) | 63.00 | 63.00 | 60.10 | 60.08 | 103,353 |
| 9th Jul 2025 (Wed) | 64.85 | 65.53 | 62.375 | 63.26 | 148,194 |
| 8th Jul 2025 (Tue) | 61.21 | 61.80 | 60.62 | 61.47 | 114,817 |
| 7th Jul 2025 (Mon) | 61.70 | 61.75 | 60.20 | 60.86 | 92,080 |
| 4th Jul 2025 (Fri) | 59.64 | 61.62 | 59.59 | 61.69 | 69,458 |
| 3rd Jul 2025 (Thu) | 59.64 | 61.62 | 59.59 | 61.69 | 69,458 |
| 2nd Jul 2025 (Wed) | 58.19 | 59.50 | 57.89 | 59.31 | 85,529 |
| 1st Jul 2025 (Tue) | 61.71 | 61.71 | 58.20 | 58.38 | 132,923 |
| 30th Jun 2025 (Mon) | 61.65 | 62.04 | 60.54 | 61.34 | 82,207 |
| 27th Jun 2025 (Fri) | 60.10 | 61.60 | 59.91 | 61.09 | 101,447 |
| 26th Jun 2025 (Thu) | 60.58 | 61.25 | 60.00 | 60.41 | 150,356 |
| 25th Jun 2025 (Wed) | 59.22 | 60.57 | 59.12 | 60.17 | 114,660 |
| 24th Jun 2025 (Tue) | 58.68 | 59.64 | 58.57 | 58.64 | 98,232 |
| 23rd Jun 2025 (Mon) | 56.66 | 58.09 | 56.53 | 57.98 | 88,280 |
| 20th Jun 2025 (Fri) | 57.45 | 57.64 | 56.83 | 57.36 | 92,277 |
| 19th Jun 2025 (Thu) | 58.46 | 58.46 | 56.93 | 57.04 | 142,754 |
| 18th Jun 2025 (Wed) | 58.46 | 58.46 | 56.93 | 57.04 | 142,754 |
| 17th Jun 2025 (Tue) | 55.66 | 58.88 | 55.40 | 58.51 | 215,026 |
| 16th Jun 2025 (Mon) | 56.34 | 57.02 | 55.74 | 55.96 | 82,353 |
| 13th Jun 2025 (Fri) | 55.625 | 56.64 | 55.50 | 55.92 | 83,548 |
| 12th Jun 2025 (Thu) | 57.00 | 57.85 | 55.97 | 56.95 | 171,416 |
| 11th Jun 2025 (Wed) | 58.51 | 59.03 | 57.47 | 57.47 | 143,556 |
| 10th Jun 2025 (Tue) | 58.395 | 59.15 | 58.00 | 58.54 | 131,439 |
| 9th Jun 2025 (Mon) | 59.30 | 59.44 | 57.73 | 58.06 | 265,588 |
| 6th Jun 2025 (Fri) | 58.25 | 58.99 | 57.96 | 58.85 | 135,422 |
| 5th Jun 2025 (Thu) | 54.72 | 57.32 | 54.70 | 57.34 | 158,079 |
| 4th Jun 2025 (Wed) | 53.67 | 54.63 | 53.47 | 54.57 | 115,734 |
| 3rd Jun 2025 (Tue) | 52.20 | 53.68 | 51.50 | 53.51 | 170,202 |
| 2nd Jun 2025 (Mon) | 52.90 | 53.22 | 51.44 | 51.50 | 203,322 |
| 30th May 2025 (Fri) | 51.50 | 52.25 | 51.18 | 52.09 | 91,941 |
| 29th May 2025 (Thu) | 52.40 | 52.77 | 51.71 | 51.94 | 102,477 |
| 28th May 2025 (Wed) | 52.11 | 52.11 | 51.35 | 51.87 | 102,291 |
| 27th May 2025 (Tue) | 51.77 | 52.38 | 51.75 | 51.95 | 118,503 |
| 26th May 2025 (Mon) | 51.02 | 51.02 | 51.02 | 51.02 | 0 |
| 24th May 2025 (Sat) | 50.98 | 51.28 | 50.63 | 51.02 | 125,985 |
| 23rd May 2025 (Fri) | 50.98 | 51.28 | 50.63 | 51.12 | 125,985 |
| 22nd May 2025 (Thu) | 50.44 | 51.80 | 50.44 | 51.40 | 199,383 |
| 21st May 2025 (Wed) | 52.75 | 52.90 | 50.51 | 50.89 | 349,057 |
| 20th May 2025 (Tue) | 53.04 | 53.04 | 51.61 | 52.76 | 300,344 |