Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalocean Ho (DOCN.US) Share Price

Price $90.22 on 03-04-2026 at 22:47:27
Change $2.54 2.82%
Buy $90.50
Sell $88.00
Last Trade: -
Day's Volume: 174,930
Last Close: $90.01
Open: $85.36
ISIN: US25402D1028
Day's Range $85.36 - $91.48
52wk Range: $25.45 - $91.48
Market Capitalisation: $8.07b
VWAP: $89.08197
Shares in Issue: 92.00m

Digitalocean Ho (DOCN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digitalocean Ho trades

Digitalocean Ho (DOCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 85.36 91.48 85.36 90.01 174,930
2nd Apr 2026 (Thu) 85.36 91.48 85.36 90.01 174,930
1st Apr 2026 (Wed) 87.75 90.46 86.52 87.68 184,157
31st Mar 2026 (Tue) 79.21 85.76 79.15 85.78 143,961
30th Mar 2026 (Mon) 81.52 83.96 75.16 78.32 380,242
27th Mar 2026 (Fri) 85.04 85.25 79.87 81.42 236,671
26th Mar 2026 (Thu) 85.81 88.15 84.46 85.62 336,888
25th Mar 2026 (Wed) 78.95 88.21 78.65 87.00 904,313
24th Mar 2026 (Tue) 87.50 87.51 82.94 84.92 133,930
23rd Mar 2026 (Mon) 83.56 88.78 82.65 86.02 67,316
20th Mar 2026 (Fri) 84.74 85.68 80.91 82.65 118,720
19th Mar 2026 (Thu) 80.99 86.49 80.79 85.35 164,907
18th Mar 2026 (Wed) 77.50 86.45 76.97 82.48 379,424
17th Mar 2026 (Tue) 72.065 78.15 71.455 77.59 270,849
16th Mar 2026 (Mon) 69.73 76.35 69.73 72.01 318,678
13th Mar 2026 (Fri) 66.23 69.70 66.23 68.63 189,227
12th Mar 2026 (Thu) 68.31 68.68 65.33 66.22 154,885
11th Mar 2026 (Wed) 62.175 69.28 62.175 68.69 239,080
10th Mar 2026 (Tue) 57.94 62.11 57.77 62.01 188,858
9th Mar 2026 (Mon) 54.00 57.88 52.99 57.53 104,457
6th Mar 2026 (Fri) 52.65 54.54 52.15 54.45 83,559
5th Mar 2026 (Thu) 52.14 54.51 52.14 53.83 77,968
4th Mar 2026 (Wed) 56.00 56.07 51.81 52.26 162,210
See more Digitalocean Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered