| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 136.86 | 138.13 | 133.05 | 136.29 | 101,074 |
| 25th Sep 2026 (Fri) | 144.235 | 146.31 | 138.51 | 139.75 | 162,337 |
| 24th Sep 2026 (Thu) | 139.25 | 143.20 | 136.26 | 141.57 | 124,279 |
| 23rd Sep 2026 (Wed) | 145.95 | 145.95 | 138.30 | 141.21 | 123,777 |
| 22nd Sep 2026 (Tue) | 145.00 | 151.15 | 144.10 | 146.00 | 134,286 |
| 21st Sep 2026 (Mon) | 131.21 | 147.99 | 129.26 | 146.16 | 277,592 |
| 18th Sep 2026 (Fri) | 135.92 | 136.00 | 126.90 | 130.14 | 191,004 |
| 17th Sep 2026 (Thu) | 130.90 | 134.43 | 128.22 | 132.98 | 162,860 |
| 16th Sep 2026 (Wed) | 118.50 | 125.35 | 118.48 | 123.76 | 101,005 |
| 15th Sep 2026 (Tue) | 119.435 | 121.05 | 114.40 | 117.85 | 100,266 |
| 14th Sep 2026 (Mon) | 116.635 | 123.515 | 114.36 | 120.21 | 140,805 |
| 11th Sep 2026 (Fri) | 132.00 | 135.43 | 121.98 | 122.95 | 169,019 |
| 10th Sep 2026 (Thu) | 130.99 | 135.00 | 128.56 | 131.05 | 111,171 |
| 9th Sep 2026 (Wed) | 125.42 | 135.125 | 125.40 | 132.67 | 202,368 |
| 8th Sep 2026 (Tue) | 115.35 | 129.865 | 114.92 | 126.69 | 344,144 |
| 7th Sep 2026 (Mon) | 110.52 | 113.71 | 109.98 | 112.47 | 84,606 |
| 4th Sep 2026 (Fri) | 110.52 | 113.71 | 109.98 | 112.47 | 84,606 |
| 3rd Sep 2026 (Thu) | 105.71 | 110.77 | 102.00 | 109.40 | 101,690 |
| 2nd Sep 2026 (Wed) | 108.01 | 108.86 | 103.22 | 104.87 | 109,659 |
| 1st Sep 2026 (Tue) | 109.05 | 109.44 | 105.19 | 108.92 | 139,462 |
| 31st Aug 2026 (Mon) | 111.73 | 112.00 | 108.76 | 110.69 | 91,220 |
| 28th Aug 2026 (Fri) | 120.00 | 120.42 | 110.13 | 111.21 | 105,392 |
| 27th Aug 2026 (Thu) | 120.86 | 123.995 | 118.88 | 121.68 | 66,826 |
| 26th Aug 2026 (Wed) | 112.65 | 115.29 | 112.455 | 114.99 | 63,764 |
| 25th Aug 2026 (Tue) | 114.26 | 114.26 | 109.83 | 112.57 | 64,067 |
| 24th Aug 2026 (Mon) | 115.45 | 115.45 | 108.68 | 111.54 | 106,932 |
| 21st Aug 2026 (Fri) | 115.94 | 116.39 | 111.65 | 115.64 | 215,588 |
| 20th Aug 2026 (Thu) | 116.35 | 116.35 | 112.00 | 114.35 | 198,026 |
| 19th Aug 2026 (Wed) | 123.22 | 124.96 | 112.50 | 116.66 | 145,455 |
| 18th Aug 2026 (Tue) | 130.50 | 135.05 | 122.27 | 125.25 | 153,254 |
| 17th Aug 2026 (Mon) | 130.93 | 137.90 | 130.00 | 135.28 | 111,134 |
| 14th Aug 2026 (Fri) | 133.29 | 133.29 | 127.29 | 129.92 | 131,830 |
| 13th Aug 2026 (Thu) | 131.30 | 137.18 | 131.13 | 132.29 | 125,983 |
| 12th Aug 2026 (Wed) | 127.94 | 135.99 | 127.94 | 133.37 | 134,503 |
| 11th Aug 2026 (Tue) | 131.17 | 132.21 | 119.955 | 120.86 | 155,319 |
| 10th Aug 2026 (Mon) | 124.69 | 133.60 | 123.12 | 129.73 | 116,607 |
| 7th Aug 2026 (Fri) | 125.79 | 128.94 | 123.62 | 124.15 | 69,256 |
| 6th Aug 2026 (Thu) | 120.04 | 127.82 | 117.65 | 122.23 | 141,842 |
| 5th Aug 2026 (Wed) | 125.31 | 127.63 | 119.97 | 124.46 | 186,327 |
| 4th Aug 2026 (Tue) | 119.78 | 137.03 | 119.04 | 128.89 | 518,995 |
| 3rd Aug 2026 (Mon) | 116.23 | 128.32 | 115.05 | 127.17 | 369,463 |
| 31st Jul 2026 (Fri) | 124.80 | 129.52 | 116.83 | 117.50 | 535,118 |
| 30th Jul 2026 (Thu) | 114.00 | 122.53 | 114.00 | 120.23 | 401,958 |
| 29th Jul 2026 (Wed) | 112.70 | 115.96 | 106.28 | 106.76 | 194,598 |