| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 139.41 | 139.44 | 129.15 | 130.49 | 147,575 |
| 9th Jul 2026 (Thu) | 142.00 | 148.00 | 139.89 | 140.84 | 198,161 |
| 8th Jul 2026 (Wed) | 138.00 | 142.47 | 134.92 | 140.47 | 154,605 |
| 7th Jul 2026 (Tue) | 146.23 | 147.70 | 136.26 | 137.04 | 471,315 |
| 6th Jul 2026 (Mon) | 130.62 | 137.23 | 129.95 | 131.37 | 189,114 |
| 3rd Jul 2026 (Fri) | 140.67 | 140.67 | 130.13 | 130.13 | 0 |
| 2nd Jul 2026 (Thu) | 140.67 | 143.44 | 126.18 | 130.13 | 359,393 |
| 1st Jul 2026 (Wed) | 150.68 | 151.96 | 138.61 | 144.58 | 282,239 |
| 30th Jun 2026 (Tue) | 148.24 | 158.03 | 148.24 | 157.03 | 127,797 |
| 29th Jun 2026 (Mon) | 141.57 | 150.11 | 138.125 | 149.86 | 135,837 |
| 26th Jun 2026 (Fri) | 142.02 | 145.17 | 136.815 | 139.28 | 200,315 |
| 25th Jun 2026 (Thu) | 150.99 | 150.99 | 143.00 | 145.34 | 149,878 |
| 24th Jun 2026 (Wed) | 156.61 | 159.45 | 146.16 | 148.59 | 125,115 |
| 23rd Jun 2026 (Tue) | 158.49 | 160.38 | 151.78 | 157.18 | 349,557 |
| 22nd Jun 2026 (Mon) | 172.00 | 173.05 | 156.35 | 166.24 | 185,514 |
| 19th Jun 2026 (Fri) | 178.10 | 180.77 | 169.88 | 173.27 | 165,303 |
| 18th Jun 2026 (Thu) | 178.10 | 180.77 | 169.88 | 173.27 | 165,303 |
| 17th Jun 2026 (Wed) | 174.50 | 187.07 | 170.00 | 177.81 | 115,701 |
| 16th Jun 2026 (Tue) | 180.00 | 185.69 | 174.05 | 174.18 | 118,344 |
| 15th Jun 2026 (Mon) | 176.83 | 185.64 | 172.245 | 181.29 | 226,114 |
| 12th Jun 2026 (Fri) | 175.56 | 181.48 | 169.125 | 170.44 | 177,476 |
| 11th Jun 2026 (Thu) | 170.80 | 177.97 | 166.55 | 174.75 | 94,300 |
| 10th Jun 2026 (Wed) | 166.28 | 178.41 | 166.28 | 171.47 | 115,910 |
| 9th Jun 2026 (Tue) | 171.33 | 172.10 | 154.00 | 168.33 | 186,117 |
| 8th Jun 2026 (Mon) | 173.655 | 173.85 | 161.33 | 169.32 | 129,987 |
| 5th Jun 2026 (Fri) | 180.09 | 180.09 | 162.25 | 169.87 | 182,625 |
| 4th Jun 2026 (Thu) | 166.12 | 184.37 | 160.96 | 180.50 | 223,404 |
| 3rd Jun 2026 (Wed) | 175.34 | 179.49 | 167.20 | 173.68 | 190,082 |
| 2nd Jun 2026 (Tue) | 171.63 | 176.82 | 167.85 | 173.07 | 167,851 |
| 1st Jun 2026 (Mon) | 162.15 | 174.32 | 157.05 | 173.45 | 310,786 |
| 29th May 2026 (Fri) | 155.31 | 158.72 | 152.30 | 155.95 | 144,945 |
| 28th May 2026 (Thu) | 154.01 | 156.00 | 149.00 | 151.91 | 112,805 |
| 27th May 2026 (Wed) | 158.49 | 158.49 | 148.20 | 150.42 | 147,642 |
| 26th May 2026 (Tue) | 162.00 | 165.99 | 154.07 | 160.72 | 120,941 |
| 25th May 2026 (Mon) | 161.13 | 165.33 | 157.56 | 158.46 | 128,188 |
| 22nd May 2026 (Fri) | 161.13 | 165.33 | 157.56 | 158.46 | 128,188 |
| 21st May 2026 (Thu) | 160.12 | 165.83 | 157.99 | 158.35 | 171,437 |
| 20th May 2026 (Wed) | 151.90 | 163.23 | 151.04 | 160.11 | 204,841 |
| 19th May 2026 (Tue) | 144.19 | 150.89 | 139.94 | 150.02 | 147,991 |
| 18th May 2026 (Mon) | 155.00 | 155.00 | 142.51 | 147.43 | 150,056 |
| 15th May 2026 (Fri) | 153.23 | 158.49 | 149.79 | 154.87 | 170,284 |
| 14th May 2026 (Thu) | 153.32 | 160.18 | 148.00 | 158.40 | 220,208 |
| 13th May 2026 (Wed) | 158.535 | 162.07 | 153.82 | 159.18 | 149,052 |
| 12th May 2026 (Tue) | 158.61 | 159.99 | 150.67 | 155.72 | 201,444 |
| 11th May 2026 (Mon) | 159.60 | 162.80 | 155.85 | 162.72 | 169,846 |