| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 151.90 | 163.23 | 151.04 | 160.11 | 204,841 |
| 19th May 2026 (Tue) | 144.19 | 150.89 | 139.94 | 150.02 | 147,991 |
| 18th May 2026 (Mon) | 155.00 | 155.00 | 142.51 | 147.43 | 150,056 |
| 15th May 2026 (Fri) | 153.23 | 158.49 | 149.79 | 154.87 | 170,284 |
| 14th May 2026 (Thu) | 153.32 | 160.18 | 148.00 | 158.40 | 220,208 |
| 13th May 2026 (Wed) | 158.535 | 162.07 | 153.82 | 159.18 | 149,052 |
| 12th May 2026 (Tue) | 158.61 | 159.99 | 150.67 | 155.72 | 201,444 |
| 11th May 2026 (Mon) | 159.60 | 162.80 | 155.85 | 162.72 | 169,846 |
| 8th May 2026 (Fri) | 151.99 | 164.73 | 151.17 | 163.95 | 264,250 |
| 7th May 2026 (Thu) | 161.755 | 161.755 | 147.36 | 150.43 | 417,941 |
| 6th May 2026 (Wed) | 153.62 | 161.96 | 147.005 | 160.99 | 316,948 |
| 5th May 2026 (Tue) | 130.50 | 153.39 | 130.08 | 152.77 | 1,044,047 |
| 4th May 2026 (Mon) | 105.00 | 108.81 | 101.48 | 108.81 | 295,417 |
| 1st May 2026 (Fri) | 99.97 | 104.35 | 98.76 | 102.82 | 146,316 |
| 30th Apr 2026 (Thu) | 97.825 | 97.825 | 93.90 | 96.43 | 102,537 |
| 29th Apr 2026 (Wed) | 95.99 | 98.80 | 92.02 | 96.87 | 122,423 |
| 28th Apr 2026 (Tue) | 98.245 | 98.26 | 93.43 | 94.38 | 119,700 |
| 27th Apr 2026 (Mon) | 94.68 | 99.07 | 90.11 | 98.95 | 135,466 |
| 24th Apr 2026 (Fri) | 96.92 | 97.58 | 93.91 | 95.21 | 67,279 |
| 23rd Apr 2026 (Thu) | 92.19 | 99.15 | 91.50 | 95.86 | 212,646 |
| 22nd Apr 2026 (Wed) | 96.38 | 96.99 | 92.36 | 95.52 | 164,409 |
| 21st Apr 2026 (Tue) | 91.00 | 97.81 | 90.63 | 94.71 | 199,067 |
| 20th Apr 2026 (Mon) | 84.48 | 90.46 | 84.48 | 89.57 | 206,464 |
| 17th Apr 2026 (Fri) | 90.24 | 93.48 | 82.50 | 85.63 | 318,808 |
| 16th Apr 2026 (Thu) | 78.585 | 88.59 | 77.53 | 88.43 | 511,687 |
| 15th Apr 2026 (Wed) | 75.00 | 79.60 | 74.50 | 77.71 | 270,854 |
| 14th Apr 2026 (Tue) | 81.84 | 81.84 | 72.25 | 73.45 | 320,206 |
| 13th Apr 2026 (Mon) | 76.11 | 80.66 | 75.56 | 79.87 | 458,983 |
| 10th Apr 2026 (Fri) | 86.67 | 86.72 | 75.015 | 75.59 | 768,788 |
| 9th Apr 2026 (Thu) | 90.24 | 92.50 | 82.43 | 87.17 | 429,925 |
| 8th Apr 2026 (Wed) | 89.80 | 94.51 | 88.80 | 89.38 | 404,675 |
| 7th Apr 2026 (Tue) | 85.95 | 86.82 | 83.14 | 86.59 | 110,792 |
| 6th Apr 2026 (Mon) | 91.29 | 91.67 | 85.30 | 87.07 | 153,711 |
| 3rd Apr 2026 (Fri) | 85.36 | 91.48 | 85.36 | 90.01 | 174,930 |
| 2nd Apr 2026 (Thu) | 85.36 | 91.48 | 85.36 | 90.01 | 174,930 |
| 1st Apr 2026 (Wed) | 87.75 | 90.46 | 86.52 | 87.68 | 184,157 |
| 31st Mar 2026 (Tue) | 79.21 | 85.76 | 79.15 | 85.78 | 143,961 |
| 30th Mar 2026 (Mon) | 81.52 | 83.96 | 75.16 | 78.32 | 380,242 |
| 27th Mar 2026 (Fri) | 85.04 | 85.25 | 79.87 | 81.42 | 236,671 |
| 26th Mar 2026 (Thu) | 85.81 | 88.15 | 84.46 | 85.62 | 336,888 |
| 25th Mar 2026 (Wed) | 78.95 | 88.21 | 78.65 | 87.00 | 904,313 |
| 24th Mar 2026 (Tue) | 87.50 | 87.51 | 82.94 | 84.92 | 133,930 |
| 23rd Mar 2026 (Mon) | 83.56 | 88.78 | 82.65 | 86.02 | 67,316 |