| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $159.00 | Ordinary |
16:40:11 - 21-May-26 |
| Sell* | 39 | $159.00 | Ordinary |
16:40:11 - 21-May-26 |
| Sell* | 47 | $159.00 | Ordinary |
16:40:11 - 21-May-26 |
| Sell* | 59 | $159.00 | Ordinary |
16:40:11 - 21-May-26 |
| Sell* | 4 | $160.24 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $160.24 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 6 | $160.47 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $160.48 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 14 | $160.52 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $160.52 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $160.52 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $160.54 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $160.54 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 2 | $160.54 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 20 | $160.56 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $160.60 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $160.665 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 100 | $160.66 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $160.66 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 6 | $160.64 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1 | $160.59 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 60 | $160.61 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 100 | $160.72 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 1 | $160.74 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 1 | $160.70 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 1 | $160.73 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 1 | $160.76 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 62 | $160.79 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $160.79 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $160.79 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $160.77 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $160.78 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $160.81 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $160.83 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 50 | $160.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $160.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $160.86 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 50 | $160.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $160.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 50 | $160.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $160.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $160.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $160.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $160.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 50 | $160.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $160.91 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $161.02 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $161.02 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $160.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $160.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $160.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $160.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $160.93 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 1 | $161.09 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 41 | $161.06 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 22 | $161.05 | Automatic Execution |
15:52:49 - 21-May-26 |
| Buy* | 1 | $161.06 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $161.08 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 1 | $161.02 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 13 | $160.86 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 11 | $160.80 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 1 | $160.87 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 1 | $160.92 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 100 | $161.02 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 100 | $160.98 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 1 | $161.02 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 1 | $161.02 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 4 | $161.02 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 4 | $161.02 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 6 | $161.04 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 5 | $161.08 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 8 | $161.04 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 2 | $161.08 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 2 | $161.21 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 13 | $161.20 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 1 | $161.15 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 6 | $161.15 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 4 | $161.15 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 4 | $161.20 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 3 | $161.15 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 4 | $161.15 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 1 | $161.16 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 1 | $161.16 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 2 | $161.16 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 13 | $161.07 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 2 | $161.16 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 14 | $161.21 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 31 | $161.21 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 14 | $161.21 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 75 | $161.21 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 1 | $161.19 | Automatic Execution |
15:51:33 - 21-May-26 |
| Buy* | 100 | $161.16 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 50 | $161.16 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 100 | $161.16 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 50 | $161.16 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 100 | $161.16 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 50 | $161.16 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 100 | $161.16 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 50 | $161.16 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 100 | $161.21 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 84 | $161.20 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 16 | $161.20 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 39 | $161.20 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 16 | $161.20 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 10 | $161.13 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 12 | $161.19 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $161.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 41 | $161.19 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 54 | $161.19 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 31 | $160.97 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 13 | $160.97 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $160.97 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 13 | $160.86 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 32 | $160.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $160.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $160.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 68 | $160.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 32 | $160.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $161.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 34 | $160.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $160.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $160.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $160.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 34 | $161.02 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 5 | $161.02 | Automatic Execution |
15:49:45 - 21-May-26 |
| Unknown* | 100 | $160.865 | Automatic Execution |
15:49:26 - 21-May-26 |
| Unknown* | 100 | $160.865 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 2 | $160.83 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 2 | $160.83 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 2 | $160.83 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 2 | $160.83 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 2 | $160.83 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 50 | $161.00 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 50 | $161.00 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 50 | $161.00 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 50 | $161.00 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 50 | $161.00 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 50 | $161.00 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 1 | $161.035 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 54 | $161.02 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 22 | $161.02 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 15 | $161.02 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 54 | $160.94 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 19 | $160.94 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 36 | $160.94 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 50 | $160.82 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 5 | $160.81 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 1 | $160.77 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 20 | $160.81 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 4 | $160.81 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 2 | $160.80 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 37 | $160.80 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 27 | $160.80 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 24 | $160.80 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 58 | $160.79 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 20 | $160.80 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 50 | $160.80 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 4 | $160.80 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 29 | $160.80 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 9 | $160.81 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 8 | $160.80 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $160.81 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 1 | $160.80 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 42 | $160.79 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 3 | $160.79 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 38 | $160.79 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 16 | $160.79 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 30 | $160.79 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 15 | $160.79 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 13 | $160.79 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 100 | $160.72 | Automatic Execution |
15:48:21 - 21-May-26 |
| Sell* | 31 | $160.37 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 4 | $160.37 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 16 | $160.41 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 18 | $160.41 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 22 | $160.41 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 100 | $160.43 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 4 | $160.77 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 9 | $160.77 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $160.77 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 8 | $160.77 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 20 | $160.74 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 24 | $160.74 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 29 | $160.74 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 11 | $160.74 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 23 | $160.73 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 28 | $160.71 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 50 | $160.68 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 83 | $160.68 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $160.68 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 1 | $160.66 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 81 | $160.65 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 40 | $160.66 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 60 | $160.66 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 40 | $160.65 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 60 | $160.65 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 5 | $160.21 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 7 | $160.38 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 1 | $160.63 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 1 | $160.60 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 25 | $160.42 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 1 | $160.49 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 16 | $160.40 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 6 | $160.39 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 15 | $160.37 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 18 | $160.37 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 16 | $160.37 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 1 | $160.37 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 16 | $160.36 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 17 | $160.36 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 17 | $160.36 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 1 | $160.27 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 1 | $160.27 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 5 | $160.31 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 12 | $160.25 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 22 | $160.25 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 100 | $160.25 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 22 | $160.22 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 1 | $160.24 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 4 | $160.23 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 1 | $160.23 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 1 | $160.18 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 1 | $160.17 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 62 | $160.16 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 62 | $160.16 | Automatic Execution |
15:45:59 - 21-May-26 |
| Buy* | 10 | $160.06 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 10 | $160.06 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 9 | $160.06 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 17 | $160.06 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 107 | $160.06 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 1 | $160.04 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 5 | $160.06 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 1 | $160.44 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 2 | $160.52 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 100 | $160.52 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 24 | $160.52 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 2 | $160.52 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 96 | $160.52 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 80 | $160.52 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 100 | $160.695 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 1 | $160.72 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 2 | $160.72 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 1 | $160.72 | Automatic Execution |
15:26:20 - 21-May-26 |
| Unknown* | 1 | $160.86 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 38 | $160.91 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 2 | $160.91 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 2 | $160.92 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 9 | $160.94 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 1 | $161.05 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 1 | $161.03 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 1 | $161.06 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 100 | $161.17 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 10 | $161.29 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 100 | $161.31 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 10 | $161.35 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 20 | $161.34 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 50 | $161.34 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 10 | $161.34 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 100 | $161.28 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 100 | $161.12 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 1 | $161.27 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 1 | $161.07 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 1 | $161.11 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 50 | $161.15 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 1 | $161.13 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 1 | $161.13 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 100 | $161.12 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 4 | $161.13 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 5 | $161.24 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 1 | $161.24 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 1 | $161.30 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 1 | $161.30 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 1 | $161.30 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 10 | $161.35 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 10 | $161.36 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 1 | $161.40 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 2 | $161.40 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1 | $161.40 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 2 | $161.40 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1 | $161.40 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1 | $161.40 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 2 | $161.40 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $161.40 | Automatic Execution |
15:21:01 - 21-May-26 |
| Unknown* | 21 | $161.53 | Automatic Execution |
15:20:59 - 21-May-26 |
| Unknown* | 50 | $161.53 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 7 | $161.52 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 30 | $161.62 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 1 | $161.56 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 5 | $161.53 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 1 | $161.53 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 2 | $161.51 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 50 | $161.50 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 50 | $161.42 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 1 | $161.44 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $161.41 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $161.39 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 1 | $161.39 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 16 | $161.39 | Automatic Execution |
15:19:40 - 21-May-26 |
| Unknown* | 21 | $161.17 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 11 | $161.30 | Automatic Execution |
15:19:32 - 21-May-26 |
| Unknown* | 23 | $161.16 | Automatic Execution |
15:18:44 - 21-May-26 |
| Buy* | 5 | $161.36 | Automatic Execution |
15:18:35 - 21-May-26 |
| Unknown* | 100 | $161.13 | Automatic Execution |
15:17:40 - 21-May-26 |
| Unknown* | 100 | $161.13 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 14 | $161.29 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 15 | $161.29 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 100 | $161.12 | Automatic Execution |
15:17:12 - 21-May-26 |
| Unknown* | 100 | $161.115 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 8 | $161.28 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 92 | $161.28 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 100 | $161.28 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 100 | $161.28 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 3 | $161.27 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 5 | $161.27 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 25 | $161.27 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 5 | $161.27 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 11 | $161.27 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 14 | $161.27 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 3 | $161.25 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 60 | $161.05 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 50 | $161.05 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 74 | $161.05 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 100 | $161.05 | Automatic Execution |
15:15:56 - 21-May-26 |
| Unknown* | 1 | $161.05 | Automatic Execution |
15:15:52 - 21-May-26 |
| Unknown* | 100 | $161.05 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 53 | $160.90 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 5 | $161.16 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 10 | $161.16 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 10 | $161.16 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 8 | $161.15 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 24 | $161.05 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $161.04 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 10 | $161.00 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 6 | $160.94 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 8 | $160.94 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $160.94 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $160.94 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 12 | $160.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 13 | $160.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 69 | $160.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $160.82 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 1 | $160.78 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 6 | $160.44 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $160.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $160.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $160.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $161.04 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $161.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $161.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $161.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $161.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $161.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $161.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $161.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $161.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $161.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $161.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 43 | $161.35 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 35 | $161.35 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 317 | $161.30 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 6 | $161.30 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 11 | $161.30 | Automatic Execution |
14:52:11 - 21-May-26 |
| Buy* | 16 | $161.24 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $161.25 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $161.25 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 19 | $161.225 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 12 | $161.20 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 31 | $161.265 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 18 | $161.23 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $161.56 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 100 | $161.74 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 14 | $161.77 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 66 | $161.75 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $161.75 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $161.75 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $161.76 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 14 | $161.75 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 38 | $161.75 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 6 | $161.43 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 5 | $161.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 5 | $161.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 6 | $161.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 4 | $161.40 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $161.30 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 18 | $161.42 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 177 | $161.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $161.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $161.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $161.49 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $161.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $161.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $161.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $161.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 92 | $162.01 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 8 | $162.01 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 13 | $161.96 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 100 | $161.95 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 100 | $161.95 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 1 | $161.91 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 5 | $161.90 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 10 | $161.89 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 19 | $161.89 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 100 | $161.87 | Automatic Execution |
14:48:31 - 21-May-26 |
| Buy* | 10 | $161.80 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 50 | $161.815 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 25 | $161.76 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 1 | $161.72 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 1 | $161.72 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 2 | $161.60 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 1 | $161.60 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 7 | $161.60 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 1 | $161.60 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 339 | $161.70 | Automatic Execution |
14:48:10 - 21-May-26 |
| Buy* | 9 | $161.76 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 25 | $161.84 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 3 | $161.83 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 125 | $161.75 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 39 | $161.83 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $161.83 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 3 | $161.85 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1 | $161.85 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 27 | $161.86 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 305 | $162.10 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 2 | $162.24 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 5 | $162.22 | Automatic Execution |
14:45:52 - 21-May-26 |
| Buy* | 11 | $162.21 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 1 | $162.06 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 2 | $162.06 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 3 | $162.50 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 1 | $162.43 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 14 | $162.31 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 100 | $162.30 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 5 | $162.30 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 90 | $162.30 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 10 | $162.30 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 100 | $162.30 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 100 | $162.30 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 2,038 | $162.40 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 7,781 | $162.40 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 89 | $162.40 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 90 | $162.38 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 91 | $162.40 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 62 | $162.35 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 10 | $162.35 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 6 | $162.35 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 53 | $162.35 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 23 | $162.35 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 40 | $162.35 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 36 | $162.35 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 1 | $162.35 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 15 | $162.24 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 30 | $162.12 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 1 | $161.94 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 100 | $161.95 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 12 | $161.99 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 90 | $162.28 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 10 | $162.28 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 1 | $162.16 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 1 | $162.16 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 2 | $162.26 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 2 | $162.26 | Automatic Execution |
14:21:44 - 21-May-26 |
| Unknown* | 1 | $162.31 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 150 | $162.31 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 1 | $162.31 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 5 | $162.48 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 1 | $162.54 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 1 | $162.75 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 13 | $162.65 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 20 | $162.65 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 30 | $162.65 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 1 | $162.65 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 1 | $162.65 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 97 | $162.53 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 3 | $162.53 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 41 | $162.52 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $162.51 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 2 | $162.51 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 2 | $162.51 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $162.51 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 5 | $162.50 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 45 | $162.48 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 46 | $162.49 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 13 | $162.48 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 1 | $162.45 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 344 | $162.30 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 400 | $162.30 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 14 | $162.30 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 242 | $162.30 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 30 | $162.29 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 27 | $162.29 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 22 | $162.29 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 21 | $162.29 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 1 | $162.16 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 185 | $162.30 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 15 | $162.30 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 2 | $162.30 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 35 | $162.30 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 50 | $162.07 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 50 | $162.07 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 50 | $162.07 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 50 | $162.07 | Automatic Execution |
14:18:54 - 21-May-26 |
| Sell* | 10 | $162.27 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 12 | $162.42 | Automatic Execution |
14:17:57 - 21-May-26 |
| Sell* | 700 | $162.53 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 12 | $162.54 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 3 | $162.56 | Automatic Execution |
14:17:30 - 21-May-26 |
| Sell* | 1 | $162.68 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 2 | $162.70 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 1 | $162.87 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1 | $162.88 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 4 | $162.90 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 2 | $163.01 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 2 | $163.01 | Automatic Execution |
14:16:03 - 21-May-26 |
| Sell* | 176 | $163.01 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 1 | $165.10 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 50 | $165.00 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $165.01 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $165.00 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 404 | $165.00 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 374 | $165.00 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 100 | $164.93 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 99 | $165.00 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 25 | $165.00 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 153 | $165.00 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 14 | $165.00 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 40 | $165.00 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 50 | $165.00 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 24 | $164.78 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 5 | $164.75 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 4 | $164.59 | Automatic Execution |
13:52:27 - 21-May-26 |
| Sell* | 100 | $164.52 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 36 | $164.48 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 1 | $164.16 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 40 | $164.07 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 1 | $164.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 6 | $164.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 4 | $164.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 200 | $164.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 15 | $164.00 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 40 | $163.95 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 100 | $163.86 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 42 | $163.86 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 1 | $163.86 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 13 | $163.60 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 1 | $163.60 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $163.64 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $163.66 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 100 | $163.65 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 1 | $163.79 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 100 | $163.63 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 10 | $163.68 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 10 | $163.68 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 28 | $163.75 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 1 | $163.76 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 2 | $163.76 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 2 | $163.76 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 1 | $163.76 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 10 | $163.76 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 1 | $163.76 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 6 | $163.76 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 2 | $163.76 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 1 | $163.76 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 2 | $163.76 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 20 | $163.80 | Automatic Execution |
13:50:08 - 21-May-26 |
| Sell* | 8 | $163.79 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 5 | $163.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 5 | $163.57 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 3 | $163.55 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $163.53 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 10 | $163.55 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 40 | $163.54 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $163.54 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $163.49 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 100 | $163.30 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 100 | $163.28 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 100 | $163.26 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $163.30 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 100 | $163.28 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 100 | $163.26 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $163.30 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 100 | $163.28 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 100 | $163.26 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $163.30 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 100 | $163.28 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 100 | $163.26 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 1 | $163.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 13 | $163.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 11 | $163.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $163.19 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $163.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $163.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 24 | $163.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 76 | $163.33 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $163.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $163.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $163.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $163.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $163.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $163.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 3 | $163.34 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 50 | $163.49 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 1 | $163.20 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 20 | $163.20 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $163.28 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $163.28 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 2 | $163.27 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 5 | $163.07 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 136 | $163.07 | Automatic Execution |
13:20:26 - 21-May-26 |
| Unknown* | 48 | $163.06 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $163.24 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 200 | $163.07 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 1 | $163.30 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $163.60 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 2 | $163.64 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $163.64 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 1 | $163.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $163.66 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $163.59 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $163.26 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $163.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 18 | $163.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $163.22 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 8 | $161.73 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 7 | $161.73 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 100 | $162.00 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $161.86 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 4 | $162.07 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 5 | $162.01 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 7 | $162.01 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 10 | $161.91 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 100 | $161.91 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 23 | $161.85 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 50 | $161.83 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 100 | $161.83 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 7 | $161.51 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 3 | $161.51 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $161.51 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 100 | $161.56 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 100 | $161.765 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 50 | $161.765 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 50 | $161.765 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 100 | $161.765 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 50 | $161.765 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 100 | $161.765 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 50 | $161.765 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 50 | $161.765 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 50 | $161.765 | Automatic Execution |
12:52:27 - 21-May-26 |
| Buy* | 10 | $161.85 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $161.76 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $161.68 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 10 | $161.63 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 23 | $161.63 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $161.63 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 23 | $161.63 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 19 | $161.60 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 104 | $161.59 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $161.65 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 11 | $161.76 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 14 | $161.76 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 3 | $161.79 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 1 | $161.79 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 2 | $161.80 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 1 | $161.83 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 1 | $161.85 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 17 | $161.85 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 1 | $161.87 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 50 | $162.10 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 22 | $162.06 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 22 | $162.05 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 100 | $162.04 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 1 | $162.05 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 7 | $162.03 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 20 | $162.00 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $162.03 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 22 | $161.96 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 28 | $161.96 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 10 | $161.92 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 25 | $161.92 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 1 | $162.01 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 2 | $162.11 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 3 | $162.15 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $162.16 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 100 | $162.33 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 136 | $162.53 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $162.56 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $162.56 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $162.56 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $162.56 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $162.56 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 100 | $162.75 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 10 | $162.72 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 2 | $162.69 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 25 | $162.28 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 10 | $161.93 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 73 | $161.93 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $161.86 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $161.86 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $161.86 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 10 | $161.92 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 27 | $161.93 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 2 | $161.92 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $161.93 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 22 | $161.94 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 59 | $161.94 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $161.94 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $161.95 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 82 | $161.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $161.94 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 17 | $161.94 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $161.94 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 53 | $161.95 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $161.95 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 90 | $161.98 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $161.98 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $162.00 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $162.08 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $162.13 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $162.13 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $162.14 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 3 | $162.14 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $162.13 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $162.13 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 11 | $162.13 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 2 | $162.13 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 93 | $162.53 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 12 | $162.53 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 1 | $162.06 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 7 | $162.07 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 11 | $162.08 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $162.13 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $162.13 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 2 | $162.16 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 8 | $162.16 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 2 | $162.18 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $162.16 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $162.22 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $162.30 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 1 | $162.30 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 9 | $162.30 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 396 | $162.30 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 100 | $162.27 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 2 | $162.30 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 104 | $162.30 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 2 | $162.30 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 1 | $162.29 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 50 | $162.03 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 7 | $162.17 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 7 | $162.17 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 1 | $162.04 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 90 | $162.00 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 2 | $161.79 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 98 | $161.79 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 2 | $161.77 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 100 | $161.635 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $161.635 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 2 | $161.49 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 2 | $161.54 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 3 | $161.54 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 3 | $161.52 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 48 | $161.52 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2 | $161.52 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $161.52 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $161.52 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2 | $161.52 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2 | $161.52 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 3 | $161.52 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $161.52 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 4 | $161.54 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $160.915 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 1 | $160.915 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $160.94 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 6 | $161.00 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 6 | $161.00 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 19 | $160.87 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 19 | $160.87 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 17 | $160.72 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 1 | $160.76 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 1 | $160.76 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 4 | $160.76 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 2 | $160.76 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 1 | $160.76 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 2 | $160.76 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 1 | $160.76 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 1 | $160.76 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 1 | $160.76 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 2 | $160.76 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 4 | $160.76 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 3 | $161.03 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 2 | $160.83 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 2 | $160.83 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 50 | $161.42 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 1 | $161.41 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 100 | $161.35 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 1 | $161.30 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 20 | $161.29 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 1 | $161.25 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $161.30 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $160.03 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 6 | $160.17 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 7 | $160.17 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 1 | $159.97 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 80 | $160.25 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 90 | $160.24 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 160 | $160.24 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $160.21 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $160.20 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $160.21 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 6 | $160.21 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $159.97 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $159.93 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 1 | $159.97 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 3 | $159.98 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 99 | $160.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 8 | $160.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 1 | $160.03 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 2 | $160.24 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $160.24 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 2 | $160.21 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 4 | $160.21 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 3 | $160.21 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 2 | $160.21 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 2 | $160.21 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $160.22 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 1 | $160.22 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 100 | $160.31 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $160.61 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 89 | $160.61 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 13 | $160.55 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 3 | $160.50 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 5 | $160.60 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $160.58 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 1 | $160.61 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 2 | $160.40 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 50 | $160.395 | Automatic Execution |
11:19:09 - 21-May-26 |
| Unknown* | 50 | $160.395 | Automatic Execution |
11:19:09 - 21-May-26 |
| Unknown* | 50 | $160.395 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $160.51 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $160.51 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 14 | $160.16 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 4 | $160.16 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 12 | $160.28 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 50 | $160.34 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 12 | $160.28 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $160.08 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $160.20 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 1 | $160.09 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 3 | $160.09 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 1 | $160.20 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 1 | $160.20 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 20 | $160.21 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 43 | $160.13 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 20 | $160.13 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 9 | $160.13 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 72 | $160.41 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 2 | $160.30 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 6 | $160.30 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 7 | $160.30 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 1 | $161.02 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $161.02 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 17 | $160.76 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 1 | $160.61 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $160.61 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $160.68 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $160.72 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $160.81 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 53 | $160.81 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $160.90 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $160.90 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 2 | $160.90 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $160.90 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $160.90 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 13 | $161.00 | Automatic Execution |
10:48:09 - 21-May-26 |
| Sell* | 1 | $161.05 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 1 | $161.05 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 77 | $161.05 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 70 | $161.05 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 96 | $161.09 | Automatic Execution |
10:47:26 - 21-May-26 |
| Buy* | 1 | $161.26 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 1 | $161.19 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 1 | $161.10 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1,000 | $161.00 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 75 | $160.95 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 100 | $160.95 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 50 | $160.79 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 223 | $159.40 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 8 | $158.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $158.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 99 | $158.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $158.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $158.78 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $158.89 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 12 | $159.10 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $159.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 15 | $159.45 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 5 | $159.45 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $159.45 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 15 | $159.45 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $159.45 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 7 | $159.52 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 2 | $159.45 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 11 | $159.88 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 6 | $159.88 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 29 | $160.10 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 5 | $160.06 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 2 | $160.06 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $159.99 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 2 | $159.88 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 19 | $159.77 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $159.77 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 104 | $159.70 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 2 | $159.72 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 98 | $159.70 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 2 | $159.70 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 100 | $159.51 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 7 | $160.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 20 | $160.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $160.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $160.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $160.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $160.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $160.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $160.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $160.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $160.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 7 | $160.56 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $160.57 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 2 | $160.89 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 3 | $160.89 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 2 | $160.89 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 100 | $160.99 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 750 | $161.00 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 12 | $161.00 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $161.01 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 12 | $161.00 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 6 | $160.83 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 6 | $160.83 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 30 | $161.52 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 100 | $160.62 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 55 | $160.62 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 45 | $160.62 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 45 | $160.62 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $160.37 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 12 | $160.37 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $160.60 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 11 | $160.61 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 15 | $160.47 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $160.61 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $160.64 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $160.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 23 | $160.80 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $160.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $160.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $160.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $160.87 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $160.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $160.91 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $160.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $160.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $161.00 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $161.03 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $161.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $161.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $161.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $161.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $161.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $161.15 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $161.21 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 30 | $161.18 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 90 | $161.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $161.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $161.25 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 4 | $161.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $161.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $161.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $161.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $161.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2 | $161.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 16 | $161.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $161.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $161.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 11 | $161.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $161.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 16 | $161.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 11 | $161.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $161.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $161.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $161.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $161.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 7 | $161.21 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 20 | $161.21 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 2 | $162.00 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 14 | $162.00 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 5 | $162.00 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 2 | $162.04 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $163.785 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $163.80 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 3 | $163.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $163.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $163.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $163.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 51 | $163.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 49 | $163.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $163.69 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $163.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $163.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $163.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 243 | $163.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 657 | $163.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $163.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $163.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $163.32 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $163.32 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $163.32 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $163.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $163.66 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 159 | $163.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 48 | $163.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $163.41 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $162.97 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $162.97 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 2 | $163.27 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 2 | $163.18 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 3 | $163.18 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 3 | $163.18 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 18 | $163.20 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 39 | $163.00 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 3 | $163.00 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 50 | $162.99 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 1 | $162.67 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 19 | $162.87 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 2 | $162.75 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 48 | $163.13 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 30 | $163.15 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 3 | $163.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 3 | $163.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 3 | $163.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $163.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $163.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $163.30 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $163.50 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 9 | $163.50 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $163.51 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 9 | $163.51 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $163.52 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $163.59 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $163.59 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $163.59 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $163.59 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $163.59 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $163.59 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 1 | $163.59 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $163.72 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 900 | $163.72 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $163.71 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 100 | $163.11 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $163.11 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 11 | $162.89 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $162.89 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $162.89 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 155 | $162.44 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 61 | $162.44 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 400 | $162.775 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $162.77 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 30 | $163.00 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $163.19 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $163.15 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 28 | $163.15 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 13 | $163.15 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $163.15 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 17 | $163.15 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $163.16 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $163.20 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 4 | $163.25 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 11 | $163.25 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 4 | $163.25 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 5 | $163.25 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $163.38 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 2 | $163.43 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 50 | $163.74 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $163.72 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $163.72 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $163.72 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $163.50 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 2 | $163.50 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 14 | $163.50 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 14 | $163.50 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 12 | $163.50 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 12 | $163.50 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 12 | $163.50 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 12 | $163.50 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 12 | $163.50 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 12 | $163.58 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 12 | $163.58 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 12 | $163.58 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 1 | $163.50 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 200 | $163.50 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $163.50 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $163.51 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $163.54 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 3 | $163.50 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 100 | $163.65 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $163.70 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $163.68 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 99 | $163.69 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $163.55 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 7 | $163.43 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 4 | $163.43 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 42 | $163.43 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 90 | $163.44 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 55 | $163.44 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 55 | $163.44 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $163.44 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 61 | $163.44 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $163.69 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $163.43 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 50 | $163.50 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 5 | $163.50 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 50 | $163.51 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 4 | $163.50 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 13 | $163.57 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 20 | $163.50 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 20 | $163.51 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $163.44 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 1 | $163.44 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 5 | $163.50 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 20 | $163.50 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 7 | $163.64 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $163.68 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 1 | $163.68 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 3 | $163.64 | Automatic Execution |
09:46:05 - 21-May-26 |
| Sell* | 4 | $163.68 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 7 | $164.00 | Automatic Execution |
09:45:49 - 21-May-26 |
| Sell* | 20 | $163.64 | Automatic Execution |
09:45:47 - 21-May-26 |
| Buy* | 4 | $163.59 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 79 | $163.71 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 11 | $163.71 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 79 | $163.71 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 52 | $163.71 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $163.70 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $163.53 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 15 | $163.70 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 40 | $163.75 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 87 | $163.81 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 150 | $163.81 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 83 | $163.81 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 20 | $163.64 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 80 | $163.83 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 19 | $163.85 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 73 | $163.85 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $163.86 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 3 | $163.86 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 19 | $163.84 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $163.86 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 2 | $163.88 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 23 | $161.06 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 100 | $161.29 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 4 | $160.01 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 4 | $160.01 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 4 | $160.01 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $161.02 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 50 | $161.05 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 5 | $161.29 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $161.29 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 50 | $160.64 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $158.81 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 22 | $158.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 7 | $158.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 7 | $158.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 100 | $158.75 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 64 | $158.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 72 | $158.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 7 | $158.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 4 | $158.32 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 79 | $158.445 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 7 | $158.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 7 | $158.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 7 | $158.72 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 2 | $157.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 8 | $157.28 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 3 | $157.89 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 3 | $158.60 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 2 | $158.77 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 1 | $159.63 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $159.52 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 13 | $159.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 14 | $159.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 2 | $159.99 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.06 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $160.06 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.06 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 53 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 35 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 13 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 38 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 12 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 13 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 23 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 72 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 25 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 116 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 22 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 23 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 13 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 21 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 111 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 26 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 15 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 39 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 52 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 12 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 13 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 48 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 87 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 31 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 18 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 14 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 36 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 18 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 13 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 13 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 37 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 21 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 127 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 19 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 30 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 80 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 12 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 60 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 41 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 56 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 44 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 13 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 13 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 12 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 27 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 31 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 18 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 18 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 22 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $160.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 37 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 27 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 42 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 14 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 15 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 16 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 28 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 14 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 12 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 22 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 22 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 24 | $160.11 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $160.12 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $160.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $161.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $162.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $162.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $162.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $162.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 23 | $162.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.30 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $161.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $161.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $161.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $161.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $161.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $161.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $160.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $162.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $161.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $161.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $161.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $161.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $161.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $161.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $161.42 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $160.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $160.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $162.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 15 | $162.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.69 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $162.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 16 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 19 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $162.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 33 | $162.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $162.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $162.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $162.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $162.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $161.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $162.45 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $161.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $161.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $160.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 76 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $161.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $160.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $161.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $161.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $161.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $161.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 29 | $161.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $161.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $161.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $161.195 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $161.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $161.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $161.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $161.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $160.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $160.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $161.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $160.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 39 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $160.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $160.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $160.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $160.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 74 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 26 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 41 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 53 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 57 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 61 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 91 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 29 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 54 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 47 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 48 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 44 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 48 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 51 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 48 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 57 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 27 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 27 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 139 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 31 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 49 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $160.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $160.24 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 33 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 93 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 59 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 79 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 58 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 32 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 17 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 31 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 48 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 15 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 104 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 39 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 47 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 14 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $160.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $160.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $161.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $160.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $160.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $160.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 32 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 41 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 28 | $160.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 26 | $160.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 76 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 95 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $159.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 85 | $160.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 15 | $160.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 13 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $161.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $160.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $160.93 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $161.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $161.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 8 | $161.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $162.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $162.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 52 | $162.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 31 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 21 | $162.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 21 | $162.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 21 | $162.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $162.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $162.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $162.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $162.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 220 | $162.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 82 | $162.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $162.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 23 | $162.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $162.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.62 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $161.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $162.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $162.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $162.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 32 | $162.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $162.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $162.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $162.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $162.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $162.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $162.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $162.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $162.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $162.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $162.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $162.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $162.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $162.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $162.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $162.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 27 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $162.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 39 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $162.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $162.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 43 | $162.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 17 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $160.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.42 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 17 | $161.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $160.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $162.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $162.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $162.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $162.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $161.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $162.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $162.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $162.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $162.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $160.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 35 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $160.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 70 | $160.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $160.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $160.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $160.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 29 | $160.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $160.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 55 | $160.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $160.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $160.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $159.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 19 | $160.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $162.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $161.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 71 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 99 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 124 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 32 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $160.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $160.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $160.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $160.55 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $161.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $161.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $161.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $161.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $161.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $161.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $161.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $161.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $160.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $161.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $161.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $161.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $160.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $160.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $161.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $160.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.69 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $161.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $160.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 41 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 33 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 27 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 34 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 98 | $161.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $161.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $161.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $161.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 42 | $161.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 76 | $161.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 84 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 17 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 39 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.39 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.29 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.805 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.88 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $161.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $160.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.74 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $160.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $160.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $161.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $160.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $160.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $160.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $160.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $161.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $160.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $160.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $160.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $160.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $160.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.91 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 35 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $160.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $160.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.78 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $160.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.28 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $159.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $161.01 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 17 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 36 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 33 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 41 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 17 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 127 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $159.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $161.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $161.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $160.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 39 | $160.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 95 | $160.37 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $159.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $159.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $159.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $159.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $159.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $159.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $159.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $159.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $159.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $159.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $159.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $159.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $159.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $159.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $159.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $159.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $159.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 180 | $160.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $160.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $159.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 120 | $158.765 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $158.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $158.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $158.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $157.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $157.64 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 49 | $157.50 | Ordinary |
09:22:27 - 21-May-26 |
| Sell* | 8 | $157.58 | Ordinary |
09:22:26 - 21-May-26 |
| Sell* | 20 | $157.90 | Ordinary |
09:22:26 - 21-May-26 |
| Sell* | 20 | $157.73 | Ordinary |
09:22:26 - 21-May-26 |
| Sell* | 20 | $157.84 | Ordinary |
09:22:26 - 21-May-26 |
| Sell* | 10 | $157.71 | Ordinary |
09:22:16 - 21-May-26 |
| Sell* | 10 | $157.71 | Ordinary |
09:22:16 - 21-May-26 |
| Sell* | 10 | $157.80 | Ordinary |
09:20:54 - 21-May-26 |
| Sell* | 3 | $157.80 | Ordinary |
09:20:54 - 21-May-26 |
| Sell* | 80 | $158.10 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 4 | $158.91 | Ordinary |
09:20:37 - 21-May-26 |
| Sell* | 20 | $158.91 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 19 | $159.69 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 1 | $158.89 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 22 | $158.40 | Ordinary |
09:16:19 - 21-May-26 |
| Sell* | 5 | $158.40 | Ordinary |
09:16:19 - 21-May-26 |
| Buy* | 50 | $159.65 | Ordinary |
09:01:43 - 21-May-26 |
| Buy* | 50 | $159.58 | Ordinary |
09:01:43 - 21-May-26 |
| Buy* | 20 | $159.38 | Ordinary |
09:01:43 - 21-May-26 |
| Buy* | 16 | $159.30 | Ordinary |
09:01:43 - 21-May-26 |
| Buy* | 100 | $159.24 | Ordinary |
09:01:43 - 21-May-26 |
| Buy* | 1 | $159.17 | Ordinary |
08:32:27 - 21-May-26 |
| Buy* | 9 | $159.38 | Ordinary |
08:30:19 - 21-May-26 |
| Sell* | 85 | $159.18 | Ordinary |
08:24:15 - 21-May-26 |
| Buy* | 53 | $159.80 | Ordinary |
08:21:35 - 21-May-26 |
| Buy* | 70 | $159.85 | Ordinary |
08:19:28 - 21-May-26 |
| Sell* | 6 | $159.00 | Ordinary |
08:12:47 - 21-May-26 |
| Buy* | 2 | $159.55 | Ordinary |
07:14:36 - 21-May-26 |
| Sell* | 8 | $159.02 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1 | $159.00 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 30 | $159.85 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 20 | $159.81 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 34 | $159.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $159.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $159.80 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $159.70 | Ordinary |
06:49:52 - 21-May-26 |
| Buy* | 20 | $159.42 | Ordinary |
06:49:52 - 21-May-26 |
| Sell* | 1 | $159.00 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 1 | $159.00 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 1 | $159.00 | Ordinary |
06:40:14 - 21-May-26 |
| Sell* | 35 | $159.60 | Ordinary |
06:29:30 - 21-May-26 |
| Sell* | 4 | $159.73 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 27 | $159.73 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 13 | $159.78 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 28 | $160.00 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 80 | $160.00 | Ordinary |
06:26:18 - 21-May-26 |
| Sell* | 20 | $160.05 | Ordinary |
06:26:18 - 21-May-26 |
| Buy* | 6 | $160.47 | Ordinary |
06:23:47 - 21-May-26 |
| Sell* | 20 | $160.49 | Ordinary |
06:19:11 - 21-May-26 |
| Sell* | 20 | $160.50 | Ordinary |
06:19:11 - 21-May-26 |
| Sell* | 20 | $160.47 | Ordinary |
06:19:11 - 21-May-26 |
| Sell* | 2 | $160.99 | Ordinary |
06:03:02 - 21-May-26 |
| Buy* | 4 | $160.00 | Ordinary |
04:56:18 - 21-May-26 |
| Sell* | 7 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 18 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 5 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 9 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 8 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 62 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 23 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 47 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 61 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 16 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 9 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 27 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 7 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 12 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 13 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 21 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 15 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 7 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 7 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 16 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 10 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 14 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 16 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 38 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 19 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 66 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 9 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 10 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 24 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 13 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 9 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 36 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 23 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 11 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 12 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 5 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 28 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 27 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 11 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 8 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 14 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 15 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 8 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 17 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 9 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 21 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 7 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 17 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 7 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 5 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 5 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 8 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 8 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 24 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 19 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 5 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 12 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 17 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 5 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 10 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 5 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 13 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 7 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 7 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 31 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 12 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 5 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 5 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 14 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 13 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 22 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 5 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 158 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 8 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 10 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 18 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 3 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 1 | $160.00 | Ordinary |
04:55:57 - 21-May-26 |
| Buy* | 5 | $160.15 | Ordinary |
04:55:57 - 21-May-26 |
| Sell* | 18 | $160.98 | Ordinary |
04:32:44 - 21-May-26 |
| Sell* | 80 | $160.98 | Ordinary |
04:32:44 - 21-May-26 |
| Buy* | 2 | $161.00 | Ordinary |
04:32:44 - 21-May-26 |
| Sell* | 50 | $160.02 | Ordinary |
04:28:21 - 21-May-26 |
| Sell* | 50 | $160.21 | Ordinary |
04:28:21 - 21-May-26 |
| Sell* | 10 | $160.20 | Ordinary |
04:24:38 - 21-May-26 |
| Sell* | 1 | $160.33 | Ordinary |
04:19:11 - 21-May-26 |
| Sell* | 34 | $160.08 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 35 | $160.18 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 15 | $160.18 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 5 | $160.18 | Ordinary |
04:15:45 - 21-May-26 |
| Buy* | 86 | $160.45 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 1 | $160.45 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 1 | $160.45 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 1 | $160.45 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 1 | $160.45 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 1 | $160.45 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 3 | $160.45 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 3 | $160.45 | Ordinary |
04:06:25 - 21-May-26 |
| Buy* | 3 | $160.45 | Ordinary |
04:06:25 - 21-May-26 |
| Sell* | 15 | $159.90 | Ordinary |
04:00:14 - 21-May-26 |