Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalocean Ho (DOCN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 $130.67 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 117 $130.67 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 23 $130.67 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $130.67 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $130.67 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 56 $130.73 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 57 $130.73 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 8 $130.84 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 23 $130.82 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 14 $130.82 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $130.82 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $130.90 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $130.92 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $130.91 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $130.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 5 $130.95 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 6 $130.95 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $130.91 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 35 $130.97 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $130.96 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 200 $130.88 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 23 $130.90 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 12 $130.90 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $130.94 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $130.95 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $130.95 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $130.95 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 6 $130.95 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 5 $130.95 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 6 $130.91 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 200 $130.97 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 4 $130.97 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $130.92 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 48 $130.90 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $130.84 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 10 $130.78 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $130.78 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $130.78 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $130.78 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $130.75 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 5 $130.75 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 84 $130.75 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 1 $130.74 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $130.74 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 15 $130.74 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 200 $130.74 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 1 $130.73 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $130.66 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $130.625 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $130.62 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $130.62 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $130.61 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $130.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $130.60 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 19 $130.50 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 15 $130.50 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 11 $130.50 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 17 $130.50 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $130.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $130.64 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 40 $130.64 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $130.63 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $130.625 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $130.62 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $130.62 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $130.61 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $130.55 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $130.58 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $130.58 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 6 $130.62 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 434 $130.58 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 42 $130.58 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 2 $130.58 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 22 $130.58 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $130.59 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 14 $130.59 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 50 $130.60 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 13 $130.59 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 15 $130.59 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $130.59 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $130.67 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $130.72 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $130.66 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 5 $130.67 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $130.67 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $130.67 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $130.67 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 8 $130.67 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 4 $130.72 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $130.67 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $130.67 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $130.73 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 2 $130.72 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 1 $130.70 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $130.65 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $130.66 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $130.66 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $130.66 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 24 $130.67 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $130.71 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 24 $130.69 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $130.69 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 18 $130.69 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $130.69 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $130.69 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 11 $130.72 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 50 $130.72 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 11 $130.72 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 5 $130.785 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 5 $130.785 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $130.83 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $130.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $130.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $130.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $130.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $130.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $130.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $130.785 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $130.785 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1 $130.85 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $130.81 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $130.80 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 3 $130.80 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 6 $130.80 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 11 $130.80 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $130.81 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $130.81 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 5 $130.82 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 4 $130.81 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $130.81 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2 $130.81 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $130.82 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 5 $130.84 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 5 $130.84 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 168 $130.84 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 2 $130.84 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $130.84 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $130.82 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $130.80 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 5 $130.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $130.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $130.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $130.82 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $130.84 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $130.84 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $130.84 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 7 $130.84 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 49 $130.79 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $130.79 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $130.84 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $130.78 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 100 $130.78 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $130.77 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 1 $130.78 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $130.71 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 1 $130.75 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 4 $130.79 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 7 $130.79 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 7 $130.79 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 40 $130.72 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $130.72 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $130.75 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 5 $130.72 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 4 $130.82 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $130.82 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 40 $130.75 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 1 $130.81 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $130.815 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 5 $130.815 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 5 $130.77 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 12 $130.78 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 30 $130.86 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 50 $130.84 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $130.83 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 21 $130.83 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 21 $130.83 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 4 $130.88 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $130.84 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 9 $130.84 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $130.85 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $130.90 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $130.88 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $130.88 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $130.88 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 50 $130.89 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 50 $130.90 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 96 $130.93 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 4 $130.93 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 7 $130.93 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 4 $130.93 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $130.86 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 50 $130.88 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 200 $130.92 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 50 $130.87 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 100 $130.88 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 18 $130.91 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 34 $130.89 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 5 $130.88 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 10 $130.88 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 5 $130.88 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 122 $130.96 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 5 $130.99 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 9 $130.99 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 5 $130.99 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 5 $130.99 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 4 $131.09 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 6 $131.05 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 194 $131.05 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 10 $131.00 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 129 $131.00 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 4 $131.00 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 4 $131.00 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 11 $131.00 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 5 $131.07 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 5 $131.07 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 6 $131.07 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 6 $131.01 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 3 $131.01 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 5 $131.01 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 6 $131.01 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 5 $131.01 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 13 $131.01 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $131.04 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 5 $130.955 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 6 $130.955 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 3 $130.97 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 61 $130.96 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 50 $130.94 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $130.93 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $130.98 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 40 $130.97 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 100 $130.97 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 23 $131.02 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 5 $130.985 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 5 $130.985 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 5 $130.985 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $130.99 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 5 $130.99 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $130.95 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $130.94 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 59 $130.97 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 10 $130.96 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 31 $130.97 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 115 $130.96 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 85 $130.96 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 5 $130.96 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 10 $130.96 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 10 $130.96 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 5 $130.96 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 200 $130.96 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $130.96 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 7 $130.91 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 5 $130.91 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 5 $130.91 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 5 $130.91 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 6 $130.91 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 8 $130.96 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 6 $130.96 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 55 $130.95 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 75 $130.95 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 50 $130.95 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 50 $130.92 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $130.92 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 18 $130.92 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 12 $130.92 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 11 $130.98 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 5 $131.02 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 18 $131.02 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 100 $131.02 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 16 $131.02 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 10 $131.02 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 12 $131.02 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 10 $131.02 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 4 $131.02 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 11 $131.02 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 5 $131.115 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 5 $131.115 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 5 $131.115 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 14 $131.115 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 5 $131.115 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 5 $131.115 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 5 $131.115 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 5 $131.115 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 4 $131.115 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 13 $131.115 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 10 $131.115 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 11 $131.115 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $131.115 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 5 $131.115 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 7 $131.115 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 3 $131.115 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 5 $131.115 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 4 $131.115 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 5 $131.115 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 6 $131.11 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 6 $131.115 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 6 $131.115 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 10 $131.17 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $131.17 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 5 $131.17 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 68 $131.17 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $131.16 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 200 $131.16 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 40 $131.16 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 10 $131.11 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $131.15 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $131.15 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $131.10 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 9 $131.10 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $131.10 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 7 $131.09 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 2 $131.09 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 74 $131.05 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $131.09 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 200 $131.04 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 68 $131.04 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 14 $131.04 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 3 $131.04 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 51 $131.04 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 26 $131.03 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 174 $131.03 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 81 $131.02 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $131.02 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $131.01 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 40 $130.99 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $131.00 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 3 $130.95 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 23 $130.96 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 88 $130.96 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 10 $130.96 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 10 $130.96 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 3 $130.96 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 4 $130.96 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 8 $130.96 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 3 $130.96 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 83 $131.03 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $131.04 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 7 $131.02 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $131.05 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 3 $131.05 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $131.05 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 5 $131.05 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 3 $131.05 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 5 $131.045 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 3 $131.045 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 5 $131.045 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $131.04 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 3 $131.05 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $131.02 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 5 $131.05 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 4 $131.05 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 14 $131.00 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $131.00 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $131.06 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $131.06 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $131.07 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 22 $131.01 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $131.01 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 5 $131.01 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 57 $131.08 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $131.075 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 5 $131.075 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 5 $131.06 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 132 $131.06 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 4 $131.11 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 40 $131.08 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 6 $131.11 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 11 $131.09 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 16 $131.09 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 18 $131.09 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $131.09 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 20 $131.11 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 7 $131.13 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 20 $131.14 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 24 $131.14 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $131.14 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 13 $131.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $131.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $131.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 74 $131.21 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 96 $131.25 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $131.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $131.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $131.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $131.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $131.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $131.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $131.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $131.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $131.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $131.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $131.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $131.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $131.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $131.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $131.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $131.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $131.45 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $131.45 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 6 $131.45 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 5 $131.45 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $131.45 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 52 $131.455 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $131.455 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $131.455 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 100 $131.455 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 9 $131.38 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 5 $131.49 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $131.505 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 13 $131.415 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 5 $131.49 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 5 $131.50 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 $131.50 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 $131.50 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 6 $131.50 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 $131.50 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 14 $131.50 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $131.355 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 18 $131.17 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 17 $131.17 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 17 $131.17 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 200 $131.16 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 13 $131.055 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 5 $131.055 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 5 $131.055 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 5 $131.055 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 14 $131.055 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 5 $131.01 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 4 $131.08 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 1 $131.08 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $130.99 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 17 $130.99 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 20 $130.99 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 10 $130.99 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $131.00 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 6 $131.06 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 5 $131.06 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 7 $131.06 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 6 $131.06 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 4 $131.06 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 4 $131.06 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 1 $131.09 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 1 $131.09 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 6 $131.09 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $131.04 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 207 $131.04 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $131.09 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 4 $131.09 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $131.09 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $131.09 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $131.09 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 4 $131.09 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $131.09 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 10 $131.09 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 10 $131.09 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $131.09 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 7 $131.12 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 5 $131.12 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 7 $131.12 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 4 $131.12 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 12 $131.15 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 28 $131.15 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 7 $131.12 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 7 $131.12 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 100 $131.11 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 48 $131.11 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 3 $130.905 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 5 $130.905 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 5 $130.905 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 6 $130.905 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 5 $130.905 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $130.88 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 60 $130.89 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 40 $130.89 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 1 $130.89 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 10 $130.89 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 60 $130.87 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $130.79 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $130.84 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 45 $130.77 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $130.76 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 49 $130.77 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $130.75 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $130.75 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $130.75 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 2 $130.75 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 5 $130.71 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 2 $130.75 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 5 $130.71 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 5 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $130.75 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 10 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $130.75 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 6 $130.75 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $130.75 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 5 $130.74 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 13 $130.74 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $130.75 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $130.75 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $130.75 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $130.75 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $130.75 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 6 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 10 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 10 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 5 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 4 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 4 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 6 $130.76 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $130.71 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 5 $130.69 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $130.71 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 4 $130.71 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $130.71 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $130.69 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 4 $130.69 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 5 $130.69 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 5 $130.68 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $130.76 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 60 $130.76 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 2 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 3 $130.67 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 2 $130.67 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 10 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 4 $130.67 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $130.67 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 40 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 100 $130.70 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $130.70 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 160 $130.73 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 40 $130.70 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $130.68 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 100 $130.68 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 37 $130.70 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 3 $130.70 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 5 $130.73 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 9 $130.82 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 5 $130.735 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 5 $130.735 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 5 $130.66 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 2 $130.66 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 3 $130.79 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 11 $130.71 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 4 $130.82 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $130.84 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 5 $130.82 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 2 $130.84 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 2 $130.845 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 11 $130.845 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $130.845 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 5 $130.84 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 17 $130.74 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 50 $130.74 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 50 $130.74 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $130.89 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 14 $130.75 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 42 $130.75 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 10 $130.75 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 104 $130.83 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $130.82 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 23 $130.83 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 13 $130.83 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $130.83 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $130.84 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $130.84 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $130.84 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 3 $130.97 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 2 $130.97 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $130.975 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 4 $130.87 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 14 $130.975 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 5 $130.975 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 5 $130.97 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 5 $130.97 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 5 $130.98 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 62 $130.89 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 5 $130.975 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 5 $130.975 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 5 $130.96 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 6 $130.975 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 5 $130.975 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 88 $130.98 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $130.975 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 115 $130.94 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 17 $130.94 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $131.06 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 5 $131.07 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 5 $131.07 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 6 $131.44 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 36 $131.43 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 64 $131.43 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 4 $131.44 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 4 $131.44 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 5 $131.44 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 11 $131.44 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 200 $131.42 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 60 $131.41 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $131.38 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 40 $131.38 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 40 $131.35 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $131.30 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $131.30 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 5 $131.30 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 21 $131.30 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 25 $131.30 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $131.30 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $131.30 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 30 $131.30 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 26 $131.30 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $131.31 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $131.45 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $131.45 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 13 $131.45 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 17 $131.45 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 100 $131.565 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 6 $131.565 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 7 $131.565 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 4 $131.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $131.565 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 5 $131.57 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 5 $131.58 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 5 $131.60 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 7 $131.57 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 7 $131.57 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 7 $131.57 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 82 $131.50 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $131.50 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 4 $131.50 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 1 $131.50 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $131.50 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 378 $131.50 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $131.50 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 10 $131.50 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $131.50 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 10 $131.50 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $131.50 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 33 $131.50 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 30 $131.50 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 6 $131.45 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 17 $131.43 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 43 $131.405 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 9 $131.40 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 5 $131.40 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 11 $131.40 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 8 $131.405 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 76 $131.405 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 8 $131.405 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 8 $131.405 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 10 $131.33 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 57 $131.30 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 43 $131.30 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 5 $131.14 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 35 $131.16 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 93 $131.15 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 72 $131.15 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 66 $131.15 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 12 $131.15 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 40 $131.13 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 10 $131.08 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 10 $131.08 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 8 $131.08 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 4 $131.08 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 5 $131.05 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 1 $131.05 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 5 $131.05 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 5 $131.03 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 2 $131.06 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 5 $131.08 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 1 $131.12 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 5 $131.275 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 5 $131.275 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 5 $131.275 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 5 $131.275 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 4 $131.275 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $131.275 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $131.275 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 5 $131.27 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 5 $131.27 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 1 $131.27 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 100 $131.255 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 51 $131.26 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 10 $131.32 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 2 $131.19 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 32 $131.19 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 16 $131.19 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 5 $131.32 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 5 $131.32 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 4 $131.32 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 1 $131.33 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 1 $131.23 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 1 $131.28 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 5 $131.32 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 4 $131.29 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 1 $131.29 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $131.33 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 10 $131.33 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 11 $131.38 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $131.38 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $131.38 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $131.38 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 19 $131.38 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 1 $131.43 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 30 $131.40 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 18 $131.40 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 5 $131.44 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 5 $131.44 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 5 $131.44 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 6 $131.43 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 5 $131.48 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 5 $131.48 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 5 $131.48 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 5 $131.48 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 6 $131.48 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 14 $131.49 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 5 $131.49 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 5 $131.49 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 5 $131.40 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 8 $131.40 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 5 $131.49 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 5 $131.495 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 6 $131.50 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 4 $131.525 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 6 $131.525 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 7 $131.525 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 7 $131.525 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 5 $131.51 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 6 $131.50 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 10 $131.40 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 5 $131.49 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 7 $131.525 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 7 $131.525 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 10 $131.41 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 5 $131.48 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 11 $131.48 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 2 $131.525 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 38 $131.525 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 5 $131.525 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 5 $131.525 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 5 $131.525 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 5 $131.525 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 5 $131.525 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 5 $131.525 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 100 $131.525 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 94 $131.525 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 6 $131.525 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 6 $131.525 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 10 $131.525 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 6 $131.525 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 6 $131.525 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 5 $131.525 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 6 $131.525 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 1 $131.47 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 12 $131.54 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 12 $131.54 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 12 $131.62 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 5 $131.54 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 35 $131.54 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 5 $131.535 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 5 $131.545 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 19 $131.56 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 12 $131.56 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 4 $131.59 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 16 $131.59 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 4 $131.60 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 5 $131.65 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 5 $131.65 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 200 $131.62 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 12 $131.62 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 5 $131.43 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 5 $131.43 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 5 $131.43 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 11 $131.43 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 14 $131.485 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 9 $131.485 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 4 $131.485 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 5 $131.485 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 5 $131.485 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 2 $131.54 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $131.38 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 7 $131.38 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $131.37 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 43 $131.37 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 57 $131.37 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 40 $131.26 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $131.30 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 8 $131.21 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 5 $131.21 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 70 $131.21 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 163 $131.21 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 10 $131.21 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 1 $131.21 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 25 $131.21 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 48 $131.18 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 10 $131.035 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 4 $131.02 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 4 $131.035 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 5 $131.035 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 7 $131.035 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 4 $131.035 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 5 $131.035 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 4 $131.035 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 5 $131.035 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 5 $131.035 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 2 $131.035 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 6 $131.035 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 6 $131.035 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 6 $131.035 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 10 $131.035 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 5 $131.035 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 5 $131.035 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 5 $131.035 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 5 $131.035 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 4 $131.03 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 4 $131.03 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 7 $131.03 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 5 $131.03 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 4 $131.00 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 10 $131.05 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 4 $131.05 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 5 $131.17 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 6 $131.175 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 10 $131.10 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 3 $131.10 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 18 $131.09 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 4 $131.09 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $131.09 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 35 $131.09 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 1 $131.09 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 35 $131.09 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 1 $131.09 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 12 $131.07 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $131.06 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $131.06 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $130.96 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 7 $130.98 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 6 $130.95 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 40 $130.85 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 20 $130.85 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 40 $130.85 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 1 $130.85 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 4 $130.85 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 3 $130.85 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 3 $130.84 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 57 $130.83 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 4 $130.77 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $130.705 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 81 $130.68 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $130.76 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 18 $130.76 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 116 $130.75 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 1 $130.69 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 1 $130.68 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 6 $130.60 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 6 $130.60 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 123 $130.60 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 55 $130.60 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 5 $130.62 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $130.60 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 100 $130.63 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 73 $130.715 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $130.725 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 13 $130.725 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $130.725 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $130.725 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $130.725 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $130.725 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $130.725 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $130.725 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $130.725 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 138 $130.715 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 2 $130.72 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 3 $130.88 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 18 $130.88 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 10 $130.88 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 100 $130.88 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 7 $130.88 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 12 $130.78 Automatic Execution
 15:05:27 - 10-Jul-26
Sell* 1 $130.82 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $130.82 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 2 $130.85 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 23 $130.82 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 13 $130.94 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 10 $130.94 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 100 $130.94 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 4 $130.95 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 134 $131.00 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 1 $131.00 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 1 $131.00 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 200 $131.00 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 3 $131.07 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 9 $131.07 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 3 $131.08 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 5 $131.07 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 4 $131.33 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $131.21 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 17 $131.26 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 9 $131.26 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 4 $131.26 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 21 $131.26 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 17 $131.20 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 7 $131.26 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 16 $131.26 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 22 $131.26 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 15 $131.26 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 7 $131.20 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 100 $131.20 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 21 $131.20 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 18 $131.26 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 9 $131.26 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 94 $131.26 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 10 $131.26 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $131.23 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 71 $131.20 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 27 $131.20 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 2 $131.20 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 97 $131.20 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 3 $131.20 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 15 $131.21 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 96 $131.21 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 89 $131.20 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 5 $131.20 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 95 $131.20 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 52 $131.19 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 90 $131.34 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 43 $131.37 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 65 $131.37 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $131.34 Automatic Execution
 15:02:07 - 10-Jul-26
Sell* 1 $131.26 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $131.365 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 4 $131.28 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 55 $131.28 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 3 $131.29 Automatic Execution
 14:59:49 - 10-Jul-26
Unknown* 100 $131.45 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 100 $131.39 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 3 $131.455 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 28 $131.455 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 20 $131.35 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 1 $131.38 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 10 $131.45 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $131.45 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 5 $131.45 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 50 $131.45 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 26 $131.55 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 41 $131.55 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $131.57 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 25 $131.57 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 5 $131.56 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 10 $131.57 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 10 $131.57 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $131.58 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $131.58 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $131.58 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $131.58 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $131.58 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 30 $131.79 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $131.72 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 100 $131.79 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $131.79 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $131.79 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $131.79 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 50 $131.66 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $131.67 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 3 $131.69 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 31 $131.705 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 10 $131.70 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 61 $131.87 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 10 $131.86 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 40 $131.86 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 10 $131.85 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 28 $131.85 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $131.84 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 10 $131.79 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 5 $131.84 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 5 $131.79 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 28 $131.70 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 2 $131.70 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $131.64 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $131.64 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 1 $131.48 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $131.49 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 30 $131.64 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 4 $131.565 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 4 $131.50 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 10 $131.67 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 4 $131.57 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 10 $131.66 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $131.58 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 5 $131.67 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 10 $131.67 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 28 $131.92 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 20 $131.89 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $131.76 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 1 $131.95 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 10 $132.00 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 10 $132.09 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 6 $132.17 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 100 $132.20 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 5 $132.19 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 60 $132.19 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 64 $132.19 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 10 $132.19 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 11 $132.07 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 83 $131.96 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 83 $131.97 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $132.04 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 1 $131.97 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 1 $132.04 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 4 $132.04 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 4 $132.07 Automatic Execution
 14:27:26 - 10-Jul-26
Sell* 1 $132.10 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 30 $132.20 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 5 $132.24 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 71 $132.24 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 100 $132.27 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 59 $132.27 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 1 $132.29 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 2 $132.32 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 1 $132.445 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 305 $132.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $132.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 68 $132.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 57 $132.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $132.37 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 12 $132.37 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 5 $132.37 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 10 $132.37 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 70 $132.35 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 100 $132.35 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 100 $132.34 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 29 $132.20 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 1 $132.20 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 46 $132.29 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $132.12 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $132.07 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 8 $132.09 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 10 $132.28 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 183 $132.28 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 8 $132.27 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 2 $132.27 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 10 $132.25 Automatic Execution
 14:20:41 - 10-Jul-26
Buy* 1 $132.24 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 9 $132.24 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 45 $132.02 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 55 $132.02 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 71 $131.99 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 7 $131.93 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 23 $131.98 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 100 $131.77 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 165 $131.84 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 25 $131.84 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 40 $131.92 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 50 $131.95 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 66 $132.10 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 67 $132.07 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 64 $132.07 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 232 $132.12 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 4 $132.14 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 80 $132.12 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 20 $132.12 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $131.985 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 62 $131.88 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 9 $131.94 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 100 $131.96 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 5 $132.00 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 59 $131.96 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 1 $131.90 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $131.86 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 100 $131.77 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $131.77 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 12 $131.76 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $131.76 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 50 $131.76 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $131.72 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 10 $131.53 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 30 $131.53 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $131.61 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 1 $131.68 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 2 $131.72 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $131.77 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 9 $131.80 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 100 $131.80 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 10 $131.86 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $131.79 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $131.83 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 30 $131.835 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 11 $131.99 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 65 $131.93 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 35 $131.92 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 65 $131.92 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 16 $131.83 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $131.90 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 24 $131.90 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 3 $131.87 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 11 $131.85 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $131.86 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 67 $131.76 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $131.75 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 17 $131.68 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 3 $131.68 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $131.62 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 18 $131.68 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 3 $131.68 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 73 $131.62 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 30 $131.60 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 20 $131.49 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 1 $131.52 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 1 $131.52 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 3 $131.52 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 2 $131.52 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 2 $131.52 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 2 $131.52 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 2 $131.51 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 4 $131.51 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 4 $131.51 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 65 $131.51 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 73 $131.51 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 100 $131.51 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 96 $131.50 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 4 $131.50 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $131.50 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $131.36 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 10 $131.41 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 4 $131.27 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 10 $131.26 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 26 $131.26 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 6 $131.25 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 82 $131.22 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 12 $131.25 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 26 $131.25 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 74 $131.26 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 14 $131.25 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 15 $131.25 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 100 $131.43 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $131.43 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 56 $131.44 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 6 $131.54 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 20 $131.56 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 60 $131.56 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $131.57 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 44 $131.96 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 50 $132.00 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 50 $131.98 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $131.93 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $131.865 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 12 $131.82 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 30 $131.85 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 1,000 $131.90 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 50 $131.91 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 43 $131.99 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $132.10 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 1 $132.10 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 30 $132.19 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 50 $132.16 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 28 $132.19 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 10 $132.23 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 6 $132.22 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 30 $132.27 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 71 $132.29 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 129 $132.29 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 30 $132.27 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $132.27 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 30 $132.32 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 169 $132.43 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 100 $132.315 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 10 $132.37 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 50 $132.25 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 30 $132.26 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 30 $132.38 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 100 $132.36 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 9 $132.31 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 3 $132.33 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 32 $132.33 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 30 $132.36 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 17 $132.38 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 19 $132.39 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 11 $132.39 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 30 $132.42 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 8 $132.535 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 10 $132.48 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 100 $132.54 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 10 $131.85 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 100 $131.90 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 16 $131.99 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 31 $132.08 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 69 $132.08 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $132.05 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 3 $131.96 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 56 $132.01 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 100 $132.01 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 313 $132.01 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 10 $131.66 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 10 $131.75 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 1 $131.67 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 100 $131.81 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 5 $131.82 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 9 $131.84 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 47 $131.84 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 10 $131.84 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 10 $131.84 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 50 $131.84 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $131.84 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 50 $131.99 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 6 $131.75 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 1 $131.75 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 1 $132.02 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 91 $131.95 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 81 $131.95 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 50 $131.80 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 40 $131.81 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 9 $131.84 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 100 $131.87 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 5 $131.90 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 51 $131.90 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 62 $131.90 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 10 $131.90 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $131.90 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 79 $131.90 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 21 $131.90 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $132.03 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 26 $132.00 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 100 $132.05 Automatic Execution
 12:47:40 - 10-Jul-26
Unknown* 100 $132.035 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 12 $132.04 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 7 $131.15 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 30 $131.19 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 6 $131.11 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 1 $131.24 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 100 $131.19 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 75 $131.17 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 2 $131.17 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 23 $131.06 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 26 $131.06 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 22 $131.06 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 50 $131.04 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 92 $131.03 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 1 $131.00 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $131.02 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 4 $130.99 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $130.94 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 2 $130.94 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 3 $130.70 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 100 $130.82 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 7 $130.81 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $130.81 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $130.80 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 58 $130.75 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 2 $130.67 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 39 $130.71 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 50 $130.845 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 8 $130.77 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 1 $130.81 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 1 $130.81 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 100 $130.90 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 98 $130.87 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 98 $130.86 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 98 $130.85 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 80 $130.82 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 88 $130.82 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 125 $130.80 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 325 $130.80 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 25 $130.81 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 100 $130.81 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 82 $130.88 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 1 $130.96 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 11 $130.96 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 1 $130.97 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 83 $131.04 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 108 $131.04 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 83 $131.05 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 17 $131.05 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 74 $131.05 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $131.05 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $131.15 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 71 $131.24 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 10 $131.21 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 129 $131.24 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 30 $131.26 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 10 $131.27 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 1 $131.58 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $131.395 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 30 $131.46 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 4 $131.43 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 100 $131.34 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 100 $131.34 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 187 $131.42 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 215 $131.42 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 10 $131.60 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $131.61 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 50 $131.66 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $131.66 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $131.65 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 49 $131.57 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 1 $131.56 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 21 $131.56 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 90 $131.48 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 43 $131.47 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $131.46 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $131.385 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $131.385 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $130.79 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 12 $130.89 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $130.84 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 100 $130.85 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 58 $130.84 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 20 $130.85 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 100 $130.85 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 100 $130.85 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 100 $130.93 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 4 $130.93 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $130.91 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 14 $130.69 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 86 $130.69 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 30 $130.50 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 1 $130.48 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 5 $130.41 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $130.39 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $130.34 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 1 $130.22 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 100 $130.17 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 3 $130.37 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 20 $130.36 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 12 $130.35 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 30 $130.28 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 3 $130.35 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $130.33 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 4 $130.29 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 30 $130.20 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 24 $129.82 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 1 $129.87 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $129.87 Automatic Execution
 11:48:29 - 10-Jul-26
Sell* 2 $129.86 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 178 $129.91 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 50 $129.91 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 30 $129.96 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 100 $129.92 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 3 $129.84 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 38 $129.84 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 5 $129.73 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 38 $129.72 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 28 $129.72 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 13 $129.71 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 138 $129.72 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $129.70 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $129.70 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $129.70 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $129.71 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $129.525 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 30 $130.02 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $129.85 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 2 $130.02 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 28 $130.00 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 100 $130.14 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $130.07 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $130.07 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $130.07 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 30 $130.02 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $130.06 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $130.06 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 100 $129.86 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 20 $130.07 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 100 $129.855 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 20 $130.03 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 100 $129.81 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $129.66 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 6 $129.69 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 50 $129.84 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 16 $129.84 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 34 $129.84 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 66 $129.84 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 50 $129.85 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 10 $129.84 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 30 $129.88 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $129.88 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 25 $129.88 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 500 $130.00 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 500 $130.00 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $129.96 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 50 $130.00 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $130.00 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 23 $130.00 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 5 $130.00 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 5 $130.00 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 10 $130.00 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 5 $130.06 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 50 $130.07 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 16 $130.07 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 5 $130.18 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 2 $130.30 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 3 $130.30 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 75 $130.41 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 3 $130.43 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 25 $130.41 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $130.43 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 32 $130.42 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 50 $130.42 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 29 $130.43 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $130.705 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $130.705 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $130.84 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $130.84 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $130.83 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 4 $131.35 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1 $131.43 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1 $131.645 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $131.67 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 29 $131.67 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 123 $131.85 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 1 $131.85 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 1 $131.86 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 100 $132.00 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 5 $132.01 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $132.05 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 9 $132.06 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 12 $132.06 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $132.04 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 100 $132.26 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 100 $132.26 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 10 $132.04 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $132.28 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 23 $132.31 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 15 $132.29 Automatic Execution
 10:47:15 - 10-Jul-26
Sell* 10 $132.29 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 2 $132.49 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 30 $132.43 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 100 $132.55 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $132.52 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 10 $132.52 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $132.50 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 100 $132.50 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 91 $132.49 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 20 $135.36 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 44 $135.27 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 36 $135.27 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 20 $135.35 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 3 $135.58 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 30 $135.47 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 25 $135.40 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 60 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 40 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $135.70 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $135.70 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 68 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 32 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 12 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 88 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 4 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 96 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $135.91 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 3 $135.85 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $135.91 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 100 $135.905 Automatic Execution
 10:19:14 - 10-Jul-26
Unknown* 100 $135.905 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 100 $135.82 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $135.82 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 46 $135.62 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $135.59 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $135.57 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 50 $135.59 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $135.58 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 20 $135.59 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 10 $135.60 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 4 $136.00 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 17 $136.02 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 7 $136.00 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $136.01 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 5 $136.02 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 5 $136.02 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 70 $136.17 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 30 $136.30 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 100 $136.235 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $136.57 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 100 $136.23 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 100 $136.23 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $136.47 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 1 $136.47 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $137.54 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 10 $137.49 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $137.32 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $137.31 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 50 $137.37 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $137.36 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $137.40 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $137.38 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 100 $137.30 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 24 $137.19 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 6 $137.08 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 25 $137.08 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 50 $136.74 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 2 $136.70 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 25 $137.44 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 21 $137.59 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 79 $137.59 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $137.13 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $137.17 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 300 $136.93 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 100 $136.93 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 50 $137.18 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $137.18 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $137.34 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $137.31 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 28 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 72 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 12 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 88 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 12 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 88 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 12 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 88 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 12 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 88 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 12 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 88 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 12 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 88 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 12 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 88 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 12 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 88 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 12 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 88 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 12 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 88 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 12 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 88 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $137.59 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 19 $137.58 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 20 $137.72 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 100 $137.71 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 20 $137.69 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 80 $137.68 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 20 $137.68 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 41 $137.67 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 59 $137.66 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 41 $137.66 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 47 $139.79 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 36 $140.37 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 8 $140.77 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 7 $140.37 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 32 $141.245 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 8 $141.245 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 30 $141.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 68 $141.33 Ordinary
 09:10:01 - 10-Jul-26
Buy* 6 $141.52 Ordinary
 09:04:22 - 10-Jul-26
Buy* 62 $141.52 Ordinary
 09:04:22 - 10-Jul-26
Buy* 6 $141.50 Ordinary
 09:04:22 - 10-Jul-26
Sell* 67 $141.30 Ordinary
 08:58:42 - 10-Jul-26
Sell* 10 $141.31 Ordinary
 08:58:42 - 10-Jul-26
Sell* 100 $141.52 Ordinary
 08:58:42 - 10-Jul-26
Sell* 133 $141.56 Ordinary
 08:58:42 - 10-Jul-26
Sell* 67 $141.26 Ordinary
 08:21:45 - 10-Jul-26
Buy* 48 $141.46 Ordinary
 08:14:32 - 10-Jul-26
Buy* 10 $141.46 Ordinary
 08:14:32 - 10-Jul-26
Buy* 3 $141.45 Ordinary
 08:14:32 - 10-Jul-26
Buy* 9 $141.46 Ordinary
 08:14:23 - 10-Jul-26
Buy* 8 $141.48 Ordinary
 08:13:58 - 10-Jul-26
Buy* 33 $141.48 Ordinary
 08:13:58 - 10-Jul-26
Buy* 1 $141.48 Ordinary
 08:13:58 - 10-Jul-26
Buy* 5 $141.48 Ordinary
 08:13:58 - 10-Jul-26
Buy* 21 $141.48 Ordinary
 08:13:58 - 10-Jul-26
Sell* 10 $141.36 Ordinary
 08:13:49 - 10-Jul-26
Buy* 6 $141.40 Ordinary
 08:13:49 - 10-Jul-26
Buy* 62 $141.40 Ordinary
 08:13:49 - 10-Jul-26
Buy* 6 $141.36 Ordinary
 08:13:49 - 10-Jul-26
Sell* 37 $141.40 Ordinary
 07:21:27 - 10-Jul-26
Sell* 9 $141.20 Ordinary
 06:34:44 - 10-Jul-26
Sell* 1 $141.11 Ordinary
 04:42:25 - 10-Jul-26
Sell* 1 $140.99 Ordinary
 04:10:29 - 10-Jul-26
Sell* 2 $140.99 Ordinary
 04:10:29 - 10-Jul-26
Buy* 14 $140.99 Ordinary
 04:10:29 - 10-Jul-26
Buy* 2 $140.99 Ordinary
 04:10:29 - 10-Jul-26
Buy* 3 $140.99 Ordinary
 04:10:29 - 10-Jul-26
Buy* 8 $140.99 Ordinary
 04:10:29 - 10-Jul-26
Buy* 10 $140.82 Ordinary
 04:10:29 - 10-Jul-26
Buy* 10 $140.99 Ordinary
 04:10:29 - 10-Jul-26
Sell* 11 $140.99 Ordinary
 04:10:29 - 10-Jul-26
Sell* 10 $140.99 Ordinary
 04:09:11 - 10-Jul-26
Sell* 10 $140.99 Ordinary
 04:09:11 - 10-Jul-26
Sell* 7 $140.35 Ordinary
 04:00:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84