| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $136.70 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 8 | $136.71 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 6 | $136.71 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 44 | $136.71 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $136.72 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $136.72 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 30 | $136.72 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 20 | $136.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 8 | $136.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $136.75 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 90 | $136.76 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $136.76 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $136.76 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 12 | $136.76 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $136.76 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 5 | $136.80 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 2 | $136.76 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 3 | $136.78 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1 | $136.71 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 3 | $136.71 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 79 | $136.655 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1 | $136.70 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 21 | $136.655 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 79 | $136.655 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 25 | $136.655 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 21 | $136.60 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 2 | $136.60 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 1 | $136.60 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 2 | $136.64 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $136.60 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 50 | $136.60 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 25 | $136.60 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 9 | $136.57 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 2 | $136.57 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 4 | $136.57 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 20 | $136.57 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 1 | $136.57 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 50 | $136.62 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 50 | $136.57 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 189 | $136.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 8 | $136.58 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 8 | $136.58 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 20 | $136.57 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 20 | $136.55 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 2 | $136.53 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $136.54 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $136.54 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $136.46 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 15 | $136.46 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 15 | $136.45 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $136.45 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 75 | $136.45 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 25 | $136.45 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 75 | $136.44 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 25 | $136.44 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 6 | $136.45 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 4 | $136.45 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 45 | $136.44 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $136.44 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $136.44 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 25 | $136.44 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $136.44 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $136.44 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $136.36 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $136.43 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $136.46 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $136.46 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 88 | $136.48 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 4 | $136.50 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 4 | $136.50 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 4 | $136.50 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 13 | $136.50 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 60 | $136.49 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $136.50 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 3 | $136.50 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 30 | $136.55 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 40 | $136.56 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 7 | $136.57 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 14 | $136.60 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $136.60 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $136.60 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 20 | $136.61 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $136.64 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $136.64 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $136.64 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $136.64 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 25 | $136.64 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 25 | $136.64 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 25 | $136.64 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Unknown* | 25 | $136.64 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 13 | $136.60 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 25 | $136.60 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 12 | $136.63 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 37 | $136.63 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $136.62 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 76 | $136.75 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 24 | $136.78 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 76 | $136.78 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 5 | $136.88 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 8 | $136.88 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 23 | $136.89 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 8 | $136.89 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 6 | $136.89 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 1 | $136.85 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 25 | $136.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $136.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 45 | $137.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 45 | $137.12 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 21 | $137.20 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $137.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 39 | $137.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $137.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $137.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $137.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $137.12 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 30 | $137.12 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 25 | $137.12 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 7 | $137.10 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 30 | $137.12 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 34 | $137.12 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1 | $137.27 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 6 | $137.19 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $137.20 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 58 | $137.20 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 8 | $137.20 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 40 | $137.21 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 15 | $137.22 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 5 | $137.25 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $137.25 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 19 | $137.26 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 5 | $137.26 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 15 | $137.26 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 11 | $137.26 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 22 | $137.27 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 25 | $137.30 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $137.31 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $137.345 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $137.345 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 17 | $137.40 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 25 | $137.40 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 5 | $137.40 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 15 | $137.37 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 92 | $137.36 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 35 | $137.29 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 12 | $137.29 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 48 | $137.29 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 22 | $137.36 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 45 | $137.36 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 5 | $137.35 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 25 | $137.35 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 6 | $137.35 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 7 | $137.35 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 43 | $137.35 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $137.35 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 60 | $137.35 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 13 | $137.35 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 16 | $137.35 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 19 | $137.35 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 33 | $137.35 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 44 | $137.34 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 4 | $137.35 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 106 | $137.34 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 43 | $137.26 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 11 | $137.26 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $137.26 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 25 | $137.27 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 25 | $137.28 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 4 | $137.30 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 26 | $137.27 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 3 | $137.27 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $137.28 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 4 | $137.28 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 36 | $137.28 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 10 | $137.28 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 6 | $137.27 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 20 | $137.28 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 3 | $137.28 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 67 | $137.28 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 6 | $137.30 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 33 | $137.30 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $137.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 6 | $137.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 2 | $137.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 8 | $137.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 7 | $137.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 350 | $137.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 15 | $137.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 7 | $137.32 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 2 | $137.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 2 | $137.29 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 17 | $137.305 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 20 | $137.305 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 20 | $137.27 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 150 | $137.28 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $137.28 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 15 | $137.31 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 50 | $137.305 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $137.30 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 25 | $137.26 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 25 | $137.26 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $137.26 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 25 | $137.215 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 25 | $137.215 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 4 | $137.215 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 30 | $137.18 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 82 | $137.18 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 98 | $137.215 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 3 | $137.21 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $137.21 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $137.21 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $137.21 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 25 | $137.26 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 75 | $137.26 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 86 | $137.25 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 1 | $137.23 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 100 | $137.25 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 12 | $136.45 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 8 | $136.45 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $136.48 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 10 | $136.47 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 5 | $136.47 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 80 | $136.50 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 5 | $136.59 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $136.59 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $136.59 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 100 | $136.55 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 3 | $136.61 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 4 | $136.52 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 61 | $136.59 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 2 | $136.51 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 5 | $136.60 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 25 | $136.56 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 13 | $136.48 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 4 | $136.48 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 2 | $136.48 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $136.50 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 24 | $136.50 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $136.50 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $136.51 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 150 | $136.51 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $136.51 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 150 | $136.51 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 25 | $136.55 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 32 | $136.60 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 25 | $136.67 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 198 | $136.66 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 25 | $136.63 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 25 | $136.63 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 25 | $136.63 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 25 | $136.63 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 3 | $136.58 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 7 | $136.56 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 100 | $136.525 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 15 | $136.56 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 85 | $136.56 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 7 | $136.57 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 20 | $136.59 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 4 | $136.49 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 40 | $136.43 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 11 | $136.43 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 8 | $136.46 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 57 | $136.48 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 8 | $136.51 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 70 | $136.54 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 8 | $136.54 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 5 | $136.54 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 30 | $136.54 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 33 | $136.55 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 37 | $136.55 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 10 | $136.57 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 40 | $136.585 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 22 | $136.57 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 10 | $136.57 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 24 | $136.57 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 2 | $136.57 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 3 | $136.82 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 2 | $136.80 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 25 | $136.72 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 73 | $136.59 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 60 | $136.59 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 14 | $136.62 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 5 | $136.62 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 4 | $136.62 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 1 | $136.62 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 24 | $136.65 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 3 | $136.78 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 33 | $136.77 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 1 | $136.77 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 12 | $136.78 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $136.67 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 15 | $136.63 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 25 | $136.63 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 25 | $136.63 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 25 | $136.63 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 110 | $136.63 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 10 | $136.62 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 10 | $136.61 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 10 | $136.61 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 10 | $136.61 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 33 | $136.58 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 7 | $136.58 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 53 | $136.58 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 9 | $136.50 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 3 | $136.50 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 60 | $136.53 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 7 | $136.49 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 4 | $136.49 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $136.43 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 10 | $136.50 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Sell* | 3 | $137.41 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 10 | $137.32 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 17 | $137.32 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 2 | $137.35 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 8 | $137.35 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 2 | $137.37 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 20 | $137.41 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 10 | $137.41 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 1 | $137.41 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 5 | $137.47 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 22 | $137.47 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Buy* | 5 | $137.60 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 16 | $137.60 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 35 | $137.60 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 21 | $137.57 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 56 | $137.57 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 17 | $137.57 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 10 | $137.70 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 3 | $137.70 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 11 | $137.58 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 114 | $137.57 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 56 | $137.57 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $137.56 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 1 | $137.56 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 22 | $137.42 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 3 | $137.57 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 33 | $137.60 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 1 | $137.60 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 14 | $137.42 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 91 | $137.42 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 14 | $137.40 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 15 | $137.22 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 2 | $137.22 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4 | $137.22 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $137.39 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Buy* | 5 | $137.26 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 5 | $137.18 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 1 | $137.01 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 1 | $136.90 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Buy* | 3 | $136.87 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 2 | $136.87 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 3 | $136.85 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 1 | $136.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $136.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $136.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $136.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $136.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $136.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $136.59 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 18 | $136.59 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 100 | $136.615 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 100 | $136.62 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 24 | $136.61 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 2 | $136.61 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 2 | $136.61 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 86 | $136.61 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 2 | $136.61 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 14 | $136.61 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 96 | $136.61 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 4 | $136.61 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 10 | $136.61 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 10 | $136.60 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 5 | $136.39 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 54 | $136.38 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 4 | $136.38 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 5 | $136.43 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 10 | $136.38 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 15 | $136.38 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 6 | $136.41 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $136.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $136.30 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $136.22 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 98 | $136.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $136.27 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 7 | $136.06 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 15 | $136.10 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 7 | $136.22 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 8 | $136.22 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 11 | $136.22 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 1 | $136.22 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 7 | $136.24 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 3 | $136.28 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 23 | $136.22 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 25 | $136.22 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 22 | $136.21 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Sell* | 35 | $136.285 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $136.31 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 33 | $136.32 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 6 | $136.32 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 4 | $136.32 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 10 | $136.32 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $136.32 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 10 | $136.32 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 13 | $136.33 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 15 | $136.41 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 28 | $136.41 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 5 | $136.41 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 59 | $136.42 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 4 | $136.42 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 3 | $136.46 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 56 | $136.38 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 4 | $136.38 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 2 | $136.34 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 3 | $136.34 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 100 | $136.32 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 100 | $136.31 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 25 | $136.20 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 50 | $136.20 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 11 | $136.31 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 10 | $136.31 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 86 | $136.31 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 57 | $136.30 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 3 | $136.30 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 10 | $136.30 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 10 | $136.30 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 10 | $136.30 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 10 | $136.30 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $136.27 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 1 | $136.27 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 10 | $136.28 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 10 | $136.29 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 5 | $136.34 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 90 | $136.32 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 4 | $136.32 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 19 | $136.25 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 29 | $136.25 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 5 | $136.32 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 12 | $136.25 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 26 | $136.25 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 22 | $136.26 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 100 | $136.31 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 6 | $136.38 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 57 | $136.39 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 82 | $136.39 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 25 | $136.39 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 25 | $136.39 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Buy* | 20 | $136.25 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 15 | $136.25 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 5 | $136.32 | Automatic Execution |
14:17:47 - 28-Sep-26 |
| Sell* | 1 | $136.29 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 40 | $136.49 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 15 | $136.53 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 15 | $136.54 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 15 | $136.54 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 15 | $136.54 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 25 | $136.54 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 15 | $136.54 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 15 | $136.54 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 11 | $136.54 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 24 | $136.54 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 99 | $136.55 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 35 | $136.55 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 65 | $136.55 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 5 | $136.54 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 5 | $136.54 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 149 | $136.55 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 35 | $136.58 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 100 | $136.655 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 10 | $136.65 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 38 | $136.60 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 6 | $136.10 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 5 | $136.15 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 7 | $136.15 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 5 | $136.15 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Buy* | 25 | $136.17 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 25 | $136.17 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 1 | $136.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 15 | $136.06 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $136.15 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 11 | $136.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $136.16 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 4 | $136.18 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 17 | $136.17 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 75 | $136.17 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 4 | $136.17 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 25 | $136.17 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 25 | $136.17 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 25 | $136.17 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 4 | $136.17 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 59 | $136.17 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 25 | $136.17 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 100 | $136.12 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 1 | $136.13 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 3 | $136.20 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 37 | $136.20 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 10 | $136.24 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 33 | $136.24 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 11 | $136.25 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 2 | $136.25 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 5 | $136.32 | Automatic Execution |
13:51:46 - 28-Sep-26 |
| Buy* | 10 | $136.36 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 4 | $136.31 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 3 | $136.29 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 1 | $136.33 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 2 | $136.33 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 10 | $136.51 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 32 | $136.51 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 66 | $136.51 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 10 | $136.51 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 11 | $136.51 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 26 | $136.51 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 10 | $136.53 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Sell* | 29 | $136.58 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $136.61 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $136.62 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 2 | $136.62 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 10 | $136.62 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $136.62 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 10 | $136.62 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 10 | $136.62 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 100 | $136.63 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 7 | $136.65 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 7 | $136.70 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 2 | $136.61 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 4 | $136.70 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 7 | $136.75 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 7 | $136.75 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 1 | $136.74 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Buy* | 8 | $136.66 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 7 | $136.66 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 11 | $136.68 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $136.265 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 33 | $136.28 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 4 | $136.28 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 4 | $136.33 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 5 | $136.34 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 8 | $136.35 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 18 | $136.36 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 9 | $136.36 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 100 | $136.36 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 10 | $136.36 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 38 | $136.36 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 14 | $136.37 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 16 | $136.38 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $136.46 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 6 | $136.57 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 9 | $136.52 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 13 | $136.52 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 3 | $136.52 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 11 | $136.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 34 | $136.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 12 | $136.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 38 | $136.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 50 | $136.63 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $136.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 21 | $136.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $136.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $136.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $136.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $136.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 24 | $136.65 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $136.76 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 53 | $136.74 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 90 | $136.74 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 10 | $136.66 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 23 | $136.80 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 1 | $136.80 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 100 | $136.70 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $136.67 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $136.65 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 6 | $135.78 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 25 | $135.85 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 25 | $135.85 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 50 | $135.86 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 45 | $135.86 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 25 | $135.86 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 5 | $135.87 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 100 | $135.87 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 24 | $135.88 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 10 | $135.88 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 1 | $135.88 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 6 | $135.99 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Buy* | 4 | $135.95 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 70 | $135.91 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 11 | $135.91 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 2 | $135.91 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Sell* | 23 | $135.95 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 10 | $135.96 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 22 | $135.96 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 13 | $135.92 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 13 | $135.92 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 1 | $135.94 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 10 | $135.94 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 8 | $135.93 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 10 | $135.94 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 17 | $135.97 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 10 | $135.96 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 10 | $135.96 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 10 | $135.96 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 10 | $135.93 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 32 | $135.93 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 2 | $135.93 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 10 | $135.96 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 10 | $135.93 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 10 | $135.93 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $135.93 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 24 | $135.93 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 27 | $135.93 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 22 | $135.95 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 4 | $135.95 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 25 | $135.96 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 25 | $135.96 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 25 | $135.96 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 25 | $135.96 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 6 | $136.01 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Buy* | 10 | $136.08 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Sell* | 2 | $135.99 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 53 | $136.03 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Sell* | 6 | $135.99 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 94 | $136.00 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 6 | $136.00 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 80 | $135.97 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 10 | $136.06 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 11 | $135.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 11 | $135.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 17 | $135.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 6 | $136.03 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 100 | $136.12 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 100 | $136.11 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 90 | $136.08 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 4 | $136.07 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 60 | $136.15 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 6 | $136.19 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 100 | $136.155 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 25 | $136.15 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 15 | $136.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 115 | $136.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $136.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $136.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $136.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $136.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $136.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $136.50 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 25 | $136.42 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $136.39 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 10 | $136.39 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 30 | $136.30 | Automatic Execution |
12:19:49 - 28-Sep-26 |
| Sell* | 138 | $136.28 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 25 | $136.28 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 25 | $136.28 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 53 | $136.24 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Sell* | 5 | $136.17 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 5 | $136.07 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 12 | $136.02 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 50 | $136.06 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 70 | $136.06 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 70 | $136.07 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 70 | $136.08 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 5 | $136.09 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 5 | $136.09 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 63 | $136.10 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 24 | $136.10 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 1 | $136.26 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 4 | $136.19 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 5 | $136.24 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 18 | $136.14 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 6 | $136.14 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 5 | $135.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 47 | $135.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 16 | $135.97 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $135.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $135.97 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $135.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $135.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $135.90 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $135.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $135.80 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 61 | $135.89 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 3 | $135.91 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Sell* | 50 | $135.97 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 9 | $135.97 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 41 | $135.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 59 | $135.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 2 | $135.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $135.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $135.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $135.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $135.77 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Sell* | 15 | $135.77 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 2 | $135.88 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 67 | $135.83 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 7 | $135.81 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Sell* | 90 | $135.78 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 9 | $135.76 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 10 | $135.76 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 3 | $135.76 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 24 | $135.53 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 90 | $135.69 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 6 | $135.62 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 35 | $135.63 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 40 | $135.77 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 31 | $135.77 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 8 | $135.80 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 9 | $135.82 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 18 | $135.83 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 38 | $135.82 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 10 | $135.82 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 62 | $135.82 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 24 | $135.82 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 49 | $135.83 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 24 | $135.83 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 3 | $135.95 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 90 | $135.97 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 1 | $136.09 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 2 | $135.99 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 3 | $135.99 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 2 | $135.99 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 10 | $135.94 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Buy* | 3 | $135.99 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 3 | $136.00 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 5 | $135.75 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 4 | $135.31 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 1 | $135.31 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Buy* | 1 | $135.14 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 2 | $135.15 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $135.14 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 2 | $135.14 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 100 | $135.16 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 19 | $135.14 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 117 | $135.14 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 10 | $134.13 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 47 | $134.13 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 33 | $134.13 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 1 | $134.13 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 2 | $134.37 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 31 | $134.13 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 10 | $134.13 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 2 | $134.28 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $133.91 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 15 | $133.99 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 10 | $133.94 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $133.82 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 13 | $133.755 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 20 | $133.80 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 13 | $133.75 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 114 | $133.76 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 14 | $133.74 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 42 | $133.64 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 2 | $133.595 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 8 | $133.56 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 3 | $133.56 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 1 | $133.77 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 61 | $133.58 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 3 | $133.57 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 53 | $133.78 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 10 | $133.61 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $133.715 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 10 | $133.61 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 65 | $133.61 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 3 | $133.78 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 3 | $133.96 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 3 | $133.96 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 1 | $133.96 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 99 | $134.09 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 1 | $134.09 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 25 | $133.38 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $133.51 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 2 | $133.36 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 10 | $133.28 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $133.28 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $133.32 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 50 | $133.35 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $133.35 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 22 | $133.39 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 10 | $133.45 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 4 | $133.47 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 4 | $133.47 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 50 | $133.485 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $133.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 2 | $133.37 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 12 | $133.35 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 13 | $133.35 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 10 | $133.35 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 8 | $133.35 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 2 | $133.35 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 42 | $133.35 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 58 | $133.35 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 23 | $133.36 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 64 | $133.36 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 76 | $133.44 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 3 | $133.47 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 1 | $133.47 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 15 | $133.45 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 25 | $133.45 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 25 | $133.45 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 25 | $133.45 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 25 | $133.45 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 25 | $133.45 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 100 | $133.45 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 80 | $133.45 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 2 | $133.54 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 8 | $133.54 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 10 | $133.62 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 10 | $133.65 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $133.565 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 100 | $133.57 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 10 | $133.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $133.63 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 12 | $133.64 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 4 | $133.64 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 1 | $133.64 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 1 | $133.64 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 100 | $133.475 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 5 | $133.49 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 10 | $133.49 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $133.38 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 9 | $133.40 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 28 | $133.40 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 3 | $133.40 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $134.45 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 26 | $134.42 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1 | $134.39 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 5 | $134.36 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $134.22 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 1 | $134.27 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 5 | $134.18 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 10 | $134.01 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 10 | $134.01 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 89 | $133.91 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 265 | $133.90 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 38 | $133.91 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 62 | $133.91 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $133.92 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 19 | $133.92 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 16 | $133.92 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 17 | $133.92 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 6 | $133.92 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 6 | $133.92 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 16 | $133.92 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 4 | $133.93 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 83 | $134.03 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 17 | $134.03 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 38 | $134.06 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 60 | $134.175 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 40 | $134.36 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 60 | $134.36 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 40 | $134.35 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 11 | $134.36 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 11 | $134.35 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 4 | $134.26 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 4 | $133.99 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 4 | $134.00 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 11 | $134.32 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 11 | $134.32 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 24 | $134.32 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 95 | $134.35 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $134.37 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 100 | $134.87 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $134.87 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 100 | $135.39 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 1 | $135.11 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 100 | $135.38 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 8 | $135.26 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $135.385 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 7 | $135.74 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 7 | $135.50 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 8 | $135.00 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 9 | $135.00 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $135.51 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 9 | $135.51 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 32 | $135.51 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 25 | $135.515 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 25 | $135.515 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 1,953 | $135.78 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $135.78 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 397 | $135.78 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 5 | $135.98 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 4 | $135.98 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 25 | $136.08 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 75 | $136.44 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 25 | $136.44 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 5 | $136.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 120 | $136.66 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $136.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $136.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 28 | $133.82 | Ordinary |
09:27:09 - 28-Sep-26 |
| Sell* | 28 | $133.82 | Ordinary |
09:27:09 - 28-Sep-26 |
| Sell* | 80 | $133.06 | Ordinary |
09:02:10 - 28-Sep-26 |
| Sell* | 4 | $133.06 | Ordinary |
08:57:51 - 28-Sep-26 |
| Sell* | 74 | $133.06 | Ordinary |
08:57:51 - 28-Sep-26 |
| Sell* | 10 | $133.82 | Ordinary |
08:57:51 - 28-Sep-26 |
| Sell* | 20 | $134.40 | Ordinary |
08:57:43 - 28-Sep-26 |
| Sell* | 182 | $134.50 | Ordinary |
08:57:35 - 28-Sep-26 |
| Sell* | 18 | $134.50 | Ordinary |
08:57:35 - 28-Sep-26 |
| Sell* | 1 | $134.88 | Ordinary |
08:57:35 - 28-Sep-26 |
| Sell* | 10 | $135.00 | Ordinary |
08:57:34 - 28-Sep-26 |
| Sell* | 1 | $135.00 | Ordinary |
08:57:34 - 28-Sep-26 |
| Sell* | 2 | $135.00 | Ordinary |
08:57:34 - 28-Sep-26 |
| Sell* | 21 | $135.00 | Ordinary |
08:57:34 - 28-Sep-26 |
| Sell* | 79 | $135.00 | Ordinary |
08:57:33 - 28-Sep-26 |
| Sell* | 2 | $135.00 | Ordinary |
08:57:33 - 28-Sep-26 |
| Sell* | 12 | $135.57 | Ordinary |
08:57:31 - 28-Sep-26 |
| Sell* | 25 | $136.00 | Ordinary |
08:57:25 - 28-Sep-26 |
| Sell* | 1 | $136.15 | Ordinary |
08:57:19 - 28-Sep-26 |
| Sell* | 2 | $136.25 | Ordinary |
08:52:10 - 28-Sep-26 |
| Sell* | 10 | $136.25 | Ordinary |
08:52:10 - 28-Sep-26 |
| Sell* | 12 | $136.27 | Ordinary |
08:52:07 - 28-Sep-26 |
| Sell* | 3 | $136.27 | Ordinary |
08:52:07 - 28-Sep-26 |
| Sell* | 5 | $136.30 | Ordinary |
08:52:07 - 28-Sep-26 |
| Sell* | 100 | $136.75 | Ordinary |
08:39:04 - 28-Sep-26 |
| Buy* | 10 | $137.69 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 180 | $137.00 | Ordinary |
06:42:38 - 28-Sep-26 |
| Sell* | 1 | $136.87 | Ordinary |
06:08:17 - 28-Sep-26 |
| Buy* | 36 | $136.99 | Ordinary |
05:45:22 - 28-Sep-26 |
| Buy* | 28 | $136.93 | Ordinary |
05:45:07 - 28-Sep-26 |
| Buy* | 80 | $136.93 | Ordinary |
05:45:07 - 28-Sep-26 |
| Sell* | 10 | $136.50 | Ordinary |
05:00:27 - 28-Sep-26 |
| Sell* | 8 | $136.50 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 2 | $136.50 | Ordinary |
04:56:36 - 28-Sep-26 |
| Sell* | 99 | $136.60 | Ordinary |
04:55:16 - 28-Sep-26 |
| Sell* | 14 | $137.00 | Ordinary |
04:51:13 - 28-Sep-26 |
| Sell* | 10 | $137.00 | Ordinary |
04:51:13 - 28-Sep-26 |