| Price | $20.095 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $-0.21 -1.03% |
| Buy | $20.55 |
| Sell | $19.90 |
| Last Trade: | Buy 2.00 at $20.03 |
| Day's Volume: | 270,010 |
| Last Close: | $20.10 |
| Open: | $20.20 |
| ISIN: | US42250P1030 |
| Day's Range | $19.945 - $20.345 |
| 52wk Range: | $15.70 - $22.949 |
| Market Capitalisation: | $14.00b |
| VWAP: | $20.07482 |
| Shares in Issue: | 689.53m |
Healthpeak Prop (DOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 21 | $20.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 100 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
