| Price | $19.64 on 21-05-2026 at 20:17:26 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $19.75 |
| Sell | $19.50 |
| Last Trade: | Unknown 200.00 at $19.595 |
| Day's Volume: | 159,377 |
| Last Close: | $19.64 |
| Open: | $19.525 |
| ISIN: | US42250P1030 |
| Day's Range | $19.42 - $19.72 |
| 52wk Range: | $15.71 - $19.905 |
| Market Capitalisation: | $13.44b |
| VWAP: | $19.59716 |
| Shares in Issue: | 695.26m |
Healthpeak Prop (DOC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $19.595 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 200 | $19.595 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 4 | $19.595 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 16 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 107 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
