| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $20.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 21 | $20.03 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 100 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 15 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 200 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 165 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 69 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 35 | $20.02 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 76 | $20.02 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 31 | $20.02 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 81 | $20.015 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 100 | $20.015 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 100 | $20.015 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 100 | $20.015 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 56 | $20.015 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 139 | $20.01 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 23 | $20.01 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 148 | $20.01 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 300 | $20.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $20.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 20 | $20.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 139 | $20.01 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 61 | $20.015 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $20.015 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 200 | $20.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 525 | $20.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 70 | $20.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 70 | $20.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 36 | $20.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 21 | $20.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 12 | $20.01 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 25 | $20.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $20.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 123 | $20.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 200 | $20.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 700 | $20.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 99 | $20.00 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 300 | $20.00 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $19.995 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $19.995 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 24 | $19.995 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 66 | $19.995 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 34 | $19.995 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 21 | $20.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 34 | $20.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 300 | $20.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 134 | $20.00 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 300 | $20.00 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 39 | $20.00 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 22 | $20.00 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $20.005 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 23 | $20.00 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $20.01 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $20.005 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 62 | $20.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 100 | $20.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 39 | $20.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 39 | $20.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 199 | $20.00 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 300 | $19.995 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 300 | $19.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 400 | $19.995 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $19.995 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 300 | $20.00 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 400 | $20.005 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 100 | $20.005 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 200 | $20.00 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 79 | $20.00 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $19.995 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 400 | $19.995 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 300 | $19.995 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 95 | $19.99 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 5 | $19.99 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 60 | $19.99 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 200 | $19.99 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Unknown* | 440 | $19.985 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 54 | $19.98 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 100 | $19.985 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 7 | $19.98 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 134 | $19.98 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 86 | $19.98 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 7 | $19.98 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 74 | $19.98 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 7 | $19.98 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 114 | $19.98 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 300 | $19.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 300 | $19.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 128 | $19.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 206 | $19.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 61 | $19.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 7 | $19.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 366 | $19.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 7 | $19.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 200 | $19.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 5 | $19.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 178 | $19.995 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 105 | $19.995 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 100 | $19.995 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 157 | $19.995 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 300 | $19.995 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 75 | $20.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 72 | $20.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 20 | $20.005 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $20.005 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 172 | $20.005 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 17 | $20.01 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 10 | $20.01 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Unknown* | 200 | $20.015 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 200 | $20.015 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 300 | $20.015 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 75 | $20.015 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 96 | $20.01 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 96 | $20.01 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 200 | $20.01 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 69 | $20.01 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 5 | $20.01 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 200 | $20.005 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 400 | $20.005 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 200 | $20.01 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 52 | $20.01 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 311 | $20.02 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 227 | $20.02 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 84 | $20.02 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 311 | $20.015 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 552 | $20.015 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 100 | $20.015 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 200 | $20.01 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 84 | $20.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 24 | $20.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 126 | $20.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 74 | $20.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 35 | $20.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 44 | $20.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 80 | $20.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 100 | $20.015 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 90 | $20.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 678 | $20.015 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 622 | $20.015 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 200 | $20.02 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 200 | $20.02 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 10 | $20.02 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 10 | $20.02 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 200 | $20.02 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 400 | $20.025 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 400 | $20.025 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 400 | $20.025 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 200 | $20.025 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 10 | $20.04 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 10 | $20.03 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 160 | $20.03 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 60 | $20.03 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 3 | $20.03 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 88 | $20.03 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 2 | $20.04 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 40 | $20.03 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 129 | $20.03 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 124 | $20.03 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 200 | $20.03 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 79 | $20.03 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 80 | $20.03 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 10 | $20.03 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 6 | $20.03 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 10 | $20.03 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 10 | $20.03 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 200 | $20.03 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 116 | $20.03 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 76 | $20.03 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 76 | $20.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 19 | $20.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 26 | $20.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 200 | $20.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 200 | $20.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 126 | $20.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 300 | $20.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 12 | $20.025 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 6 | $20.03 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 274 | $20.03 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 126 | $20.03 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 394 | $20.035 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 6 | $20.035 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 36 | $19.98 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 30 | $19.99 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 120 | $19.98 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 79 | $19.98 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 79 | $19.98 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 200 | $19.99 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 4 | $19.99 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 433 | $19.99 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 10 | $19.99 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 28 | $19.99 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 200 | $19.99 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 10 | $19.995 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $19.995 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $19.995 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 200 | $19.99 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 15 | $19.99 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 5 | $19.99 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 12 | $19.99 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 3 | $19.99 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 4 | $19.99 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 4 | $19.99 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 5 | $19.98 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 5 | $19.98 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 5 | $19.98 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 5 | $19.98 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Unknown* | 150 | $19.965 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 4 | $19.97 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 5 | $19.96 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 41 | $19.96 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 98 | $19.95 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 6 | $19.95 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 2 | $19.95 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 100 | $19.955 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 4 | $19.95 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 16 | $19.95 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 200 | $19.95 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 80 | $19.96 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 76 | $19.96 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 24 | $19.96 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 40 | $19.96 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 6 | $19.97 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 10 | $19.96 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 100 | $19.955 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 8 | $19.95 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 160 | $19.95 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Unknown* | 10 | $19.955 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 5 | $19.95 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 20 | $19.95 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 5 | $19.95 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 8 | $19.95 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $19.95 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $19.95 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 6 | $19.99 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 30 | $20.00 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 999 | $20.00 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 16 | $20.00 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 84 | $20.00 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 12 | $20.00 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 10 | $20.01 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 4 | $20.01 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 14 | $20.01 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 12 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 89 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $20.005 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $20.015 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 76 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $20.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 3 | $20.00 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 1 | $20.005 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 3 | $20.01 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 5 | $20.01 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 5 | $20.01 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 6 | $20.01 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 20 | $20.01 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 17 | $20.01 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 17 | $20.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 15 | $20.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 2 | $20.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 3 | $20.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 65 | $20.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $20.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 35 | $20.01 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $20.01 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 4 | $20.01 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 5 | $20.005 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 24 | $20.00 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 15 | $20.00 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $19.995 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | $19.995 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 3 | $19.995 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 14 | $20.00 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 100 | $19.995 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 3 | $20.00 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 200 | $19.995 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 248 | $19.995 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 100 | $19.995 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 20 | $19.99 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 13 | $19.99 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 200 | $19.99 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 99 | $19.99 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 3 | $19.99 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 3 | $19.99 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 50 | $19.985 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 150 | $19.985 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 200 | $19.985 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 200 | $19.985 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $19.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 13 | $19.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 8 | $19.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 87 | $19.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 13 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 200 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $19.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $19.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 339 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 18 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 200 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 4 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1,000 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 58 | $20.01 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 100 | $20.015 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 3 | $20.01 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 5 | $20.015 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 100 | $20.015 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 5 | $20.02 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 5 | $20.02 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 4 | $20.02 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Unknown* | 5 | $20.015 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Unknown* | 10 | $20.015 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 3 | $20.02 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Unknown* | 5 | $20.015 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 5 | $20.015 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Buy* | 31 | $20.02 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 10 | $20.02 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 44 | $20.06 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 28 | $20.06 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 108 | $20.06 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 64 | $20.06 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 28 | $20.06 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 88 | $20.06 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 12 | $20.06 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 11 | $20.06 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 3 | $20.06 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 3 | $20.06 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 4 | $20.06 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 4 | $20.06 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 3 | $20.06 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 3 | $20.06 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 5 | $20.055 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 15 | $20.05 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 200 | $20.045 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 1 | $20.05 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 5 | $20.05 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 30 | $20.05 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 40 | $20.05 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 17 | $20.05 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $20.05 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 3 | $20.06 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Buy* | 5 | $20.06 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 4 | $20.06 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 7 | $20.06 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 14 | $20.06 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 200 | $20.06 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 4 | $20.07 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 6 | $20.06 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 12 | $20.06 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Unknown* | 6 | $20.055 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Unknown* | 1 | $20.06 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 17 | $20.06 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 7 | $20.07 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 5 | $20.07 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 4 | $20.07 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 4 | $20.07 | Automatic Execution |
13:50:39 - 28-Sep-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 43 | $20.065 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 28 | $20.07 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 14 | $20.07 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 12 | $20.07 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 12 | $20.08 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 74 | $20.08 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 26 | $20.08 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 74 | $20.08 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 10 | $20.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 300 | $20.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 16 | $20.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 7 | $20.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 41 | $20.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 4 | $20.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 200 | $20.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Unknown* | 70 | $20.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 200 | $20.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 6 | $20.07 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 4 | $20.07 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Buy* | 6 | $20.07 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 4 | $20.07 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 8 | $20.065 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 10 | $20.065 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 10 | $20.065 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 51 | $20.06 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 4 | $20.06 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 20 | $20.06 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 14 | $20.06 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 3 | $20.06 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 300 | $20.055 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Unknown* | 58 | $20.055 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Unknown* | 400 | $20.055 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Unknown* | 198 | $20.055 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 98 | $20.05 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 198 | $20.055 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 102 | $20.05 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 198 | $20.055 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $20.055 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 102 | $20.055 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $20.055 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 53 | $20.05 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 6 | $20.05 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Unknown* | 298 | $20.055 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Unknown* | 300 | $20.055 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 198 | $20.055 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 200 | $20.055 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 6 | $20.055 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 198 | $20.055 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 200 | $20.055 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 32 | $20.06 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 8 | $20.06 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 8 | $20.07 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 32 | $20.07 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 5 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 2 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 98 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 96 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 115 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 2 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 5 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 200 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 8 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 33 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 104 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 102 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 200 | $20.065 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 200 | $20.065 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 3 | $20.06 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 106 | $20.06 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 108 | $20.06 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 200 | $20.06 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 35 | $20.06 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 300 | $20.06 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 53 | $20.06 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 53 | $20.06 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 6 | $20.06 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 90 | $20.06 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 10 | $20.06 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 20 | $20.07 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 31 | $20.065 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 51 | $20.07 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 200 | $20.07 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1,000 | $20.07 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 80 | $20.07 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 300 | $20.07 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 20 | $20.07 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 2 | $20.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 98 | $20.075 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $20.075 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 198 | $20.075 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 2 | $20.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 98 | $20.075 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 100 | $20.075 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 102 | $20.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 198 | $20.075 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 200 | $20.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 202 | $20.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 198 | $20.075 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 300 | $20.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 28 | $20.075 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 24 | $20.075 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 34 | $20.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 19 | $20.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 200 | $20.09 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 300 | $20.09 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 18 | $20.09 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 58 | $20.09 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 100 | $20.095 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 50 | $20.09 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 10 | $20.10 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 50 | $20.105 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $20.105 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $20.105 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 150 | $20.105 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 198 | $20.10 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $20.105 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Unknown* | 198 | $20.105 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Sell* | 3 | $20.10 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 145 | $20.095 | Automatic Execution |
13:16:05 - 28-Sep-26 |
| Buy* | 132 | $20.09 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 3 | $20.09 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 87 | $20.09 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 200 | $20.09 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 65 | $20.09 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 50 | $20.08 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 15 | $20.08 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 13 | $20.04 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 32 | $20.04 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 10 | $20.04 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 28 | $20.04 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 9 | $20.04 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 70 | $20.04 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 10 | $20.04 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 48 | $20.04 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 2 | $20.04 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 2 | $20.04 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 35 | $20.04 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 10 | $20.04 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 10 | $20.04 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 3 | $20.05 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 64 | $20.05 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 10 | $20.04 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 10 | $20.04 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 40 | $20.04 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 62 | $20.04 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 12 | $20.05 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 158 | $20.045 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Unknown* | 158 | $20.045 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Unknown* | 158 | $20.045 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Sell* | 6 | $20.05 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $20.05 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $20.06 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 3 | $20.07 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Buy* | 9 | $20.07 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 19 | $20.08 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 8 | $20.08 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 200 | $20.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 158 | $20.10 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 4 | $20.10 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $20.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $20.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $20.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 22 | $20.10 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 11 | $20.10 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 200 | $20.10 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 10 | $20.10 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $20.105 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 15 | $20.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 6 | $20.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 101 | $20.09 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 100 | $20.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $20.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $20.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 7 | $20.06 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 7 | $20.06 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 31 | $20.07 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 60 | $20.07 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 9 | $20.07 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 20 | $20.07 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 12 | $20.07 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 273 | $20.06 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 2 | $20.06 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 26 | $20.06 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 74 | $20.06 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 20 | $20.05 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $20.05 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 47 | $20.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $20.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $20.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $20.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $20.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 77 | $20.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $20.04 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $20.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 164 | $20.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 255 | $20.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $20.025 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 2 | $20.03 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 10 | $20.03 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 5 | $20.07 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 300 | $20.07 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 2 | $20.07 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 2 | $20.07 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 5 | $20.07 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 3 | $20.07 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 2 | $20.07 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 2 | $20.07 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 2 | $20.07 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 5 | $20.07 | Automatic Execution |
11:52:56 - 28-Sep-26 |
| Buy* | 2 | $20.07 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 48 | $20.07 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 10 | $20.07 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 47 | $20.07 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
11:52:40 - 28-Sep-26 |
| Sell* | 12 | $20.07 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 9 | $20.07 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 11 | $20.08 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 18 | $20.08 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 39 | $20.08 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 10 | $20.08 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 86 | $20.08 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 22 | $20.08 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 70 | $20.08 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 15 | $20.08 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 34 | $20.08 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Unknown* | 7 | $20.075 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 3 | $20.10 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 19 | $20.10 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 33 | $20.10 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 56 | $20.10 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 44 | $20.10 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 14 | $20.10 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 6 | $20.10 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 7 | $20.11 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 21 | $20.11 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 10 | $20.11 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 23 | $20.11 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 118 | $20.11 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 3 | $20.11 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 15 | $20.11 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 22 | $20.11 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 15 | $20.11 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 88 | $20.11 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 3 | $20.11 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 85 | $20.11 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 8 | $20.11 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 22 | $20.11 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 15 | $20.11 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 12 | $20.11 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 2 | $20.115 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 91 | $20.11 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 92 | $20.11 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $20.11 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 7 | $20.11 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 13 | $20.11 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 11 | $20.10 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 6 | $20.10 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 35 | $20.11 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 4 | $20.12 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 7 | $20.11 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 35 | $20.11 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 65 | $20.11 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 11 | $20.11 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Buy* | 3 | $20.12 | Automatic Execution |
11:17:57 - 28-Sep-26 |
| Sell* | 28 | $20.11 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 20 | $20.115 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 11 | $20.12 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 34 | $20.20 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 101 | $20.20 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 3 | $20.20 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 3 | $20.19 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 3 | $20.19 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 5 | $20.19 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 50 | $20.175 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Unknown* | 150 | $20.175 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 23 | $20.18 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 78 | $20.18 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 19 | $20.185 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 200 | $20.18 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 200 | $20.18 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 182 | $20.18 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 98 | $20.18 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 2 | $20.18 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 18 | $20.19 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 18 | $20.18 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 50 | $20.175 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 150 | $20.175 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 14 | $20.17 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 11 | $20.16 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $20.15 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 150 | $20.145 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 4 | $20.145 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $20.14 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 100 | $20.14 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 10 | $20.14 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 21 | $20.14 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 3 | $20.14 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 2 | $20.14 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 6 | $20.14 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 1 | $20.14 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 35 | $20.14 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 3 | $20.23 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 4 | $20.225 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 3 | $20.23 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 4 | $20.225 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 6 | $20.23 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 11 | $20.23 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 98 | $20.24 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 2 | $20.24 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 12 | $20.23 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 12 | $20.23 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 9 | $20.23 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 85 | $20.23 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 9 | $20.23 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $20.23 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 31 | $20.23 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 3 | $20.23 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 3 | $20.23 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 3 | $20.23 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 2 | $20.23 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 9 | $20.23 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 30 | $20.23 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 32 | $20.23 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 10 | $20.225 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 98 | $20.225 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 2 | $20.225 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $20.22 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 1 | $20.215 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Unknown* | 100 | $20.21 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 100 | $20.21 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Unknown* | 100 | $20.21 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 2 | $20.34 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 24 | $20.325 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $20.325 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 1 | $20.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 101 | $20.32 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 96 | $20.32 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 4 | $20.32 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 1 | $20.315 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 300 | $20.33 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 200 | $20.33 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 12 | $20.34 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 100 | $20.34 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 57 | $20.35 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 93 | $20.35 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 85 | $20.35 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 23 | $20.35 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 4 | $20.34 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 6 | $20.34 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 300 | $20.33 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 31 | $20.33 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 100 | $20.33 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 11 | $20.32 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $20.315 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 7 | $20.315 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 23 | $20.31 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 30 | $20.31 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 7 | $20.31 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 4 | $20.31 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 40 | $20.31 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 43 | $20.31 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 70 | $20.31 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $20.34 | Ordinary |
09:09:58 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Ordinary |
09:09:58 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Ordinary |
09:09:58 - 28-Sep-26 |
| Buy* | 100 | $20.33 | Ordinary |
09:09:58 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Ordinary |
09:09:58 - 28-Sep-26 |
| Buy* | 100 | $20.30 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 2 | $20.29 | Ordinary |
07:33:40 - 28-Sep-26 |
| Sell* | 10 | $20.37 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 48 | $20.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $20.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 150 | $20.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $20.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $20.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $20.37 | Ordinary |
04:01:16 - 28-Sep-26 |