| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $19.595 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 200 | $19.595 | Automatic Execution |
15:53:41 - 21-May-26 |
| Unknown* | 4 | $19.595 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 16 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 107 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 300 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 37 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 200 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 691 | $19.60 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 100 | $19.595 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 316 | $19.595 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 32 | $19.595 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 100 | $19.595 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 200 | $19.595 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 6 | $19.60 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 5 | $19.60 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 5 | $19.60 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 21 | $19.59 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 618 | $19.59 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 400 | $19.59 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 14 | $19.59 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 14 | $19.59 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 100 | $19.585 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 24 | $19.585 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 92 | $19.585 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 200 | $19.585 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 38 | $19.59 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 59 | $19.59 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 16 | $19.59 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 200 | $19.59 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 37 | $19.585 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 40 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 116 | $19.585 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 159 | $19.585 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 35 | $19.585 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 69 | $19.585 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 35 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 200 | $19.585 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 125 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 600 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 200 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 70 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 59 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 110 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 16 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 70 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 129 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 200 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 33 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 28 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 13 | $19.59 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 200 | $19.595 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 6 | $19.59 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 9 | $19.595 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 200 | $19.595 | Automatic Execution |
15:51:23 - 21-May-26 |
| Unknown* | 200 | $19.595 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 100 | $19.60 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 6 | $19.60 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 17 | $19.60 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 13 | $19.60 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 120 | $19.60 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 80 | $19.60 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 20 | $19.60 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 686 | $19.60 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 200 | $19.60 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 53 | $19.60 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 200 | $19.60 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 47 | $19.60 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 50 | $19.60 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 150 | $19.60 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 5 | $19.61 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 1 | $19.595 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 24 | $19.60 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 8 | $19.60 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 900 | $19.60 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $19.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $19.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $19.60 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 120 | $19.60 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 200 | $19.60 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 6 | $19.60 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 224 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 96 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 96 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 60 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 24 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 146 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 2 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 69 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 14 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 69 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 96 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 4 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 200 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 200 | $19.60 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 100 | $19.605 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 316 | $19.605 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 100 | $19.605 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 28 | $19.60 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 6 | $19.60 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 36 | $19.60 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 36 | $19.60 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 3 | $19.60 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 2 | $19.60 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 105 | $19.60 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 64 | $19.60 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 2 | $19.60 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 291 | $19.595 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 200 | $19.60 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 60 | $19.60 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 30 | $19.60 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 100 | $19.61 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 100 | $19.61 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 100 | $19.61 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 4 | $19.615 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 20 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 99 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 66 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 20 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 99 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 200 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 7 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 32 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 6 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 4 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
15:47:10 - 21-May-26 |
| Unknown* | 1 | $19.625 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 93 | $19.62 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 10 | $19.62 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 32 | $19.62 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 68 | $19.62 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 499 | $19.62 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 1 | $19.62 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 7 | $19.62 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 7 | $19.62 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 29 | $19.68 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 5 | $19.68 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 200 | $19.685 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 2 | $19.69 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 5 | $19.69 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 5 | $19.69 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 5 | $19.69 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 5 | $19.69 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 5 | $19.69 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 5 | $19.69 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 400 | $19.68 | Automatic Execution |
15:26:17 - 21-May-26 |
| Unknown* | 10 | $19.68 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 100 | $19.685 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 16 | $19.685 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 200 | $19.685 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 5 | $19.685 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 100 | $19.685 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 5 | $19.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 40 | $19.685 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 101 | $19.685 | Automatic Execution |
15:24:17 - 21-May-26 |
| Unknown* | 5 | $19.68 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 3 | $19.68 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 9 | $19.68 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 2 | $19.68 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 30 | $19.68 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 6 | $19.68 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 21 | $19.67 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 595 | $19.67 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 6 | $19.67 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 35 | $19.67 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 4 | $19.67 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 17 | $19.67 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 3 | $19.67 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 5 | $19.67 | Automatic Execution |
15:22:04 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
15:21:45 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 10 | $19.66 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 20 | $19.66 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 10 | $19.66 | Automatic Execution |
15:21:12 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 199 | $19.67 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
15:20:22 - 21-May-26 |
| Unknown* | 4 | $19.675 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 7 | $19.68 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 11 | $19.68 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $19.685 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 5 | $19.69 | Automatic Execution |
15:18:28 - 21-May-26 |
| Buy* | 6 | $19.69 | Automatic Execution |
15:18:28 - 21-May-26 |
| Sell* | 1 | $19.685 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $19.68 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $19.68 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $19.68 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 94 | $19.68 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
15:17:53 - 21-May-26 |
| Unknown* | 150 | $19.675 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 4 | $19.675 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 39 | $19.68 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $19.685 | Automatic Execution |
15:17:38 - 21-May-26 |
| Sell* | 100 | $19.685 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 100 | $19.685 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 90 | $19.69 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 12 | $19.69 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 10 | $19.69 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 6 | $19.67 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 4 | $19.67 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 6 | $19.67 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 57 | $19.67 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 47 | $19.67 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 94 | $19.67 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 6 | $19.67 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 78 | $19.67 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 62 | $19.67 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 1 | $19.655 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 12 | $19.66 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $19.66 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 15 | $19.68 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 96 | $19.68 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $19.685 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 9 | $19.68 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 6 | $19.68 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 2 | $19.665 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 1 | $19.665 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 20 | $19.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 2 | $19.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 100 | $19.67 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 21 | $19.67 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 48 | $19.67 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 22 | $19.67 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $19.67 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 20 | $19.67 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 5 | $19.675 | Automatic Execution |
14:45:55 - 21-May-26 |
| Unknown* | 185 | $19.665 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 15 | $19.665 | Automatic Execution |
14:25:30 - 21-May-26 |
| Unknown* | 185 | $19.665 | Automatic Execution |
14:25:30 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 46 | $19.67 | Automatic Execution |
14:25:10 - 21-May-26 |
| Unknown* | 185 | $19.665 | Automatic Execution |
14:25:00 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:24:55 - 21-May-26 |
| Unknown* | 100 | $19.66 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 5 | $19.66 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 2 | $19.66 | Automatic Execution |
14:24:47 - 21-May-26 |
| Unknown* | 1 | $19.665 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 5 | $19.66 | Automatic Execution |
14:24:23 - 21-May-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 13 | $19.67 | Automatic Execution |
14:24:13 - 21-May-26 |
| Unknown* | 35 | $19.67 | Automatic Execution |
14:24:13 - 21-May-26 |
| Unknown* | 22 | $19.67 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 7 | $19.67 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 3 | $19.67 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 17 | $19.67 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 76 | $19.67 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 17 | $19.67 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 5 | $19.67 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:24:13 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 185 | $19.665 | Automatic Execution |
14:24:02 - 21-May-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 84 | $19.66 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 42 | $19.66 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 42 | $19.66 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 5 | $19.66 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 126 | $19.655 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 90 | $19.665 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 59 | $19.67 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 5 | $19.67 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 3 | $19.67 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 12 | $19.67 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
14:20:15 - 21-May-26 |
| Unknown* | 48 | $19.67 | Automatic Execution |
14:20:05 - 21-May-26 |
| Unknown* | 43 | $19.67 | Automatic Execution |
14:20:05 - 21-May-26 |
| Unknown* | 100 | $19.67 | Automatic Execution |
14:20:05 - 21-May-26 |
| Unknown* | 100 | $19.67 | Automatic Execution |
14:20:05 - 21-May-26 |
| Unknown* | 43 | $19.67 | Automatic Execution |
14:20:05 - 21-May-26 |
| Unknown* | 66 | $19.67 | Automatic Execution |
14:20:05 - 21-May-26 |
| Unknown* | 160 | $19.67 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 56 | $19.68 | Automatic Execution |
14:19:56 - 21-May-26 |
| Buy* | 5 | $19.69 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 11 | $19.68 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 1 | $19.685 | Automatic Execution |
14:18:33 - 21-May-26 |
| Sell* | 20 | $19.685 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 6 | $19.69 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 400 | $19.68 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 3 | $19.68 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 3 | $19.67 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
14:16:37 - 21-May-26 |
| Unknown* | 2 | $19.67 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 5 | $19.67 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 12 | $19.67 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 92 | $19.665 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
13:54:19 - 21-May-26 |
| Unknown* | 52 | $19.665 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
13:53:43 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 68 | $19.67 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 96 | $19.67 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 59 | $19.67 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 200 | $19.67 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 3 | $19.67 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 4 | $19.68 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 4 | $19.68 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 5 | $19.67 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 5 | $19.68 | Automatic Execution |
13:52:24 - 21-May-26 |
| Unknown* | 85 | $19.675 | Automatic Execution |
13:52:17 - 21-May-26 |
| Unknown* | 15 | $19.675 | Automatic Execution |
13:52:17 - 21-May-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
13:52:17 - 21-May-26 |
| Unknown* | 185 | $19.675 | Automatic Execution |
13:52:17 - 21-May-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 5 | $19.68 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 3 | $19.68 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 6 | $19.68 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 38 | $19.68 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $19.68 | Automatic Execution |
13:51:29 - 21-May-26 |
| Unknown* | 16 | $19.675 | Automatic Execution |
13:50:35 - 21-May-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
13:50:13 - 21-May-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 43 | $19.67 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 13 | $19.67 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 7 | $19.67 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 200 | $19.665 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 5 | $19.67 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 5 | $19.67 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 18 | $19.665 | Automatic Execution |
13:50:11 - 21-May-26 |
| Unknown* | 8 | $19.665 | Automatic Execution |
13:49:52 - 21-May-26 |
| Unknown* | 67 | $19.665 | Automatic Execution |
13:49:06 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
13:49:06 - 21-May-26 |
| Unknown* | 5 | $19.665 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 42 | $19.665 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 1 | $19.665 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $19.67 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 1 | $19.67 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 1 | $19.68 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 200 | $19.675 | Automatic Execution |
13:47:45 - 21-May-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
13:47:44 - 21-May-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 5 | $19.68 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 10 | $19.67 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 20 | $19.67 | Automatic Execution |
13:47:41 - 21-May-26 |
| Unknown* | 15 | $19.665 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 185 | $19.665 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 200 | $19.665 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 200 | $19.665 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 191 | $19.67 | Automatic Execution |
13:47:19 - 21-May-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
13:47:19 - 21-May-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
13:47:17 - 21-May-26 |
| Unknown* | 16 | $19.675 | Automatic Execution |
13:47:17 - 21-May-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $19.685 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 100 | $19.605 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 26 | $19.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $19.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 41 | $19.60 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 6 | $19.60 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 5 | $19.59 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 7 | $19.58 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 19 | $19.58 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 26 | $19.58 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 26 | $19.57 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 18 | $19.57 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 100 | $19.565 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $19.565 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 25 | $19.56 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 22 | $19.56 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 100 | $19.585 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $19.585 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 98 | $19.585 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 2 | $19.585 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 14 | $19.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 13 | $19.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $19.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $19.58 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 10 | $19.575 | Automatic Execution |
13:17:10 - 21-May-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $19.57 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $19.565 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 98 | $19.56 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 2 | $19.56 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 71 | $19.56 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 49 | $19.56 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 51 | $19.56 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 13 | $19.56 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 51 | $19.56 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 40 | $19.56 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 60 | $19.56 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 40 | $19.56 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 60 | $19.56 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 723 | $19.54 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $19.54 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
12:58:55 - 21-May-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 2 | $19.49 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 66 | $19.49 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $19.495 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 11 | $19.50 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 1 | $19.50 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 14 | $19.50 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 50 | $19.50 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 11 | $19.50 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 9 | $19.50 | Automatic Execution |
12:54:08 - 21-May-26 |
| Unknown* | 7 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 1 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 51 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 25 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 27 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 22 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 51 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 36 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 13 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 51 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 72 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 2 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 20 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 52 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 6 | $19.51 | Automatic Execution |
12:53:43 - 21-May-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 1 | $19.505 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 9 | $19.51 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 49 | $19.51 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 11 | $19.51 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 123 | $19.51 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 10 | $19.51 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 54 | $19.51 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 10 | $19.51 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:50:52 - 21-May-26 |
| Unknown* | 4 | $19.515 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
12:47:06 - 21-May-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 200 | $19.515 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 27 | $19.52 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 6 | $19.52 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:46:31 - 21-May-26 |
| Unknown* | 1 | $19.525 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 30 | $19.525 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 3 | $19.52 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 5 | $19.52 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 17 | $19.525 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 10 | $19.53 | Automatic Execution |
12:22:18 - 21-May-26 |
| Unknown* | 76 | $19.535 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 12 | $19.53 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 86 | $19.53 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 14 | $19.53 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 2 | $19.525 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 9 | $19.52 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 6 | $19.52 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 6 | $19.52 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 7 | $19.52 | Automatic Execution |
12:21:08 - 21-May-26 |
| Unknown* | 21 | $19.515 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 21 | $19.515 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 21 | $19.515 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 76 | $19.505 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 96 | $19.51 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 30 | $19.51 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 20 | $19.51 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 2 | $19.51 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 37 | $19.51 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:17:36 - 21-May-26 |
| Sell* | 41 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 38 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 200 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 94 | $19.515 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 158 | $19.515 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 42 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 38 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 11 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 158 | $19.515 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 100 | $19.515 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 80 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 102 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 2 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 96 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 4 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 96 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 99 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $19.505 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 100 | $19.505 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 89 | $19.51 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 160 | $19.51 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 30 | $19.51 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 1 | $19.515 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 5 | $19.515 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 6 | $19.515 | Automatic Execution |
12:15:49 - 21-May-26 |
| Unknown* | 1 | $19.515 | Automatic Execution |
12:15:45 - 21-May-26 |
| Unknown* | 1 | $19.515 | Automatic Execution |
12:15:42 - 21-May-26 |
| Unknown* | 100 | $19.465 | Automatic Execution |
11:56:10 - 21-May-26 |
| Unknown* | 68 | $19.465 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 10 | $19.47 | Automatic Execution |
11:53:54 - 21-May-26 |
| Sell* | 3 | $19.47 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 63 | $19.47 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 200 | $19.47 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 5 | $19.47 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 4 | $19.47 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 10 | $19.47 | Automatic Execution |
11:53:16 - 21-May-26 |
| Unknown* | 8 | $19.475 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 150 | $19.48 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 40 | $19.48 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 12 | $19.48 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 93 | $19.48 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 412 | $19.48 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 216 | $19.48 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 31 | $19.485 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 10 | $19.49 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:49:45 - 21-May-26 |
| Buy* | 31 | $19.49 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $19.485 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 13 | $19.485 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
11:45:55 - 21-May-26 |
| Unknown* | 50 | $19.485 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
11:23:05 - 21-May-26 |
| Unknown* | 90 | $19.50 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 10 | $19.50 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 14 | $19.50 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 35 | $19.50 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 100 | $19.50 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 23 | $19.49 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 39 | $19.49 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 61 | $19.49 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 39 | $19.49 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 14 | $19.49 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 200 | $19.49 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 100 | $19.495 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 83 | $19.50 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 17 | $19.50 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 5 | $19.50 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 100 | $19.51 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 100 | $19.51 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 39 | $19.51 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 100 | $19.52 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 25 | $19.52 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 5 | $19.52 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 120 | $19.55 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 80 | $19.55 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 100 | $19.55 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 119 | $19.55 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 30 | $19.55 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 11 | $19.545 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 126 | $19.545 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 21 | $19.545 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 2 | $19.55 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 200 | $19.555 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $19.55 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 1 | $19.56 | Automatic Execution |
11:16:00 - 21-May-26 |
| Unknown* | 4 | $19.555 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 5 | $19.59 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 2 | $19.59 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 50 | $19.59 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 100 | $19.595 | Automatic Execution |
10:49:42 - 21-May-26 |
| Unknown* | 76 | $19.595 | Automatic Execution |
10:49:41 - 21-May-26 |
| Unknown* | 100 | $19.595 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 100 | $19.595 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 5 | $19.59 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 28 | $19.59 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $19.575 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 1 | $19.58 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 2 | $19.58 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 1 | $19.58 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 6 | $19.58 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 100 | $19.575 | Automatic Execution |
10:48:18 - 21-May-26 |
| Unknown* | 1 | $19.57 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 14 | $19.57 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 1 | $19.67 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 5 | $19.67 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 4 | $19.67 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 4 | $19.67 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 20 | $19.67 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 6 | $19.67 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 100 | $19.675 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $19.68 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $19.685 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $19.695 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $19.70 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 360 | $19.70 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $19.70 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 5 | $19.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 10 | $19.685 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 13 | $19.68 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 34 | $19.69 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 15 | $19.685 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 32 | $19.69 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 90 | $19.69 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 2 | $19.69 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 100 | $19.685 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $19.685 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 100 | $19.685 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $19.685 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 63 | $19.68 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 1 | $19.71 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 100 | $19.71 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 100 | $19.71 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $19.715 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 100 | $19.715 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $19.715 | Automatic Execution |
10:17:48 - 21-May-26 |
| Unknown* | 100 | $19.715 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 4 | $19.715 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $19.715 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $19.715 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $19.73 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 3 | $19.53 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $19.52 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 4 | $19.50 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 6 | $19.50 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 608 | $19.49 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 1 | $19.46 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 20 | $19.465 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
09:47:13 - 21-May-26 |
| Unknown* | 200 | $19.465 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 300 | $19.465 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $19.47 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 29 | $19.47 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 300 | $19.46 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 300 | $19.45 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 300 | $19.44 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 99 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 130 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 83 | $19.46 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 175 | $19.46 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 25 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 78 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 12 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 45 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 46 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 39 | $19.44 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 46 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 46 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 39 | $19.44 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 34 | $19.44 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 175 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 419 | $19.46 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 200 | $19.44 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 39 | $19.44 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 144 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 6 | $19.46 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 62 | $19.52 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 38 | $19.52 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 311 | $19.51 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 93 | $19.51 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 7 | $19.51 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 500 | $19.47 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 190 | $19.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 500 | $19.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 130 | $19.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 300 | $19.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 400 | $19.525 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $19.525 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $19.67 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 3,676 | $19.62 | Ordinary |
07:01:38 - 21-May-26 |
| Buy* | 100 | $19.63 | Ordinary |
07:00:18 - 21-May-26 |
| Buy* | 77 | $19.62 | Ordinary |
07:00:00 - 21-May-26 |