Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthpeak Prop (DOC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $21.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 68 $21.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 28 $21.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 9 $21.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 47 $21.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $21.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 38 $21.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 41 $21.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 40 $21.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 366 $21.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 366 $21.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 72 $21.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 72 $21.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 200 $21.70 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 300 $21.70 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $21.705 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 50 $21.705 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 1 $21.705 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 57 $21.705 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 4 $21.70 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 14 $21.70 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 150 $21.70 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $21.70 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 12 $21.70 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 34 $21.695 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $21.69 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $21.69 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 13 $21.69 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 80 $21.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 86 $21.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 34 $21.69 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $21.69 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 13 $21.69 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 11 $21.69 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 11 $21.69 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 11 $21.69 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 16 $21.69 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 6 $21.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 1 $21.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 5 $21.68 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 200 $21.68 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 200 $21.68 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 40 $21.68 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 11 $21.68 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 172 $21.67 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 84 $21.67 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 2 $21.67 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 86 $21.67 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 28 $21.67 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 72 $21.67 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 400 $21.665 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 18 $21.67 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 82 $21.67 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 18 $21.67 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 400 $21.665 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 20 $21.67 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 36 $21.66 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 12 $21.66 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 12 $21.66 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 22 $21.66 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 200 $21.66 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 16 $21.66 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 41 $21.66 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 50 $21.66 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 36 $21.66 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 41 $21.66 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 50 $21.66 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 12 $21.66 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 305 $21.655 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 32 $21.66 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 61 $21.66 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 39 $21.66 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 500 $21.66 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $21.66 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 400 $21.66 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 32 $21.66 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 30 $21.665 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 105 $21.665 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $21.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $21.66 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 4 $21.66 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $21.665 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 10 $21.665 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 100 $21.665 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 30 $21.665 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 70 $21.665 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 30 $21.665 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 60 $21.665 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 80 $21.665 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $21.67 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 22 $21.67 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 113 $21.665 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 487 $21.665 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 204 $21.665 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 496 $21.665 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 20 $21.66 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 29 $21.66 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 32 $21.66 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 48 $21.66 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 93 $21.66 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 79 $21.66 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 121 $21.66 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 79 $21.66 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 7 $21.66 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 4 $21.66 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 21 $21.66 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $21.66 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 2 $21.66 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $21.66 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 25 $21.655 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 19 $21.66 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 10 $21.655 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 4 $21.655 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 500 $21.65 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 10 $21.65 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 90 $21.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $21.65 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 129 $21.655 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 10 $21.66 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 12 $21.66 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $21.66 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $21.66 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 15 $21.66 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 10 $21.655 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 20 $21.65 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 20 $21.655 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 25 $21.65 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 20 $21.655 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 30 $21.66 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 31 $21.66 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 35 $21.66 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 26 $21.66 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $21.66 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 12 $21.66 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 132 $21.66 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $21.66 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 31 $21.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $21.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 974 $21.645 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 491 $21.645 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $21.645 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 969 $21.645 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $21.645 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $21.65 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 487 $21.645 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 487 $21.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $21.65 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 487 $21.645 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $21.64 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 17 $21.645 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 227 $21.645 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 496 $21.645 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $21.645 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 12 $21.64 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 21 $21.64 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 28 $21.64 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 50 $21.64 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 9 $21.64 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 40 $21.64 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 40 $21.64 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 31 $21.64 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 50 $21.64 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 8 $21.64 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 4 $21.64 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 200 $21.64 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 70 $21.64 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 30 $21.645 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 19 $21.645 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 60 $21.645 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 9 $21.64 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 9 $21.645 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 153 $21.645 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 6 $21.645 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 323 $21.645 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 57 $21.65 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 43 $21.65 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 57 $21.65 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $21.65 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 90 $21.655 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 6 $21.65 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 4 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 10 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 300 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 8 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 20 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 57 $21.66 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 8 $21.66 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 11 $21.665 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 23 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 200 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 25 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 300 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 200 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 41 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 11 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 16 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 192 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 8 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 30 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 12 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 12 $21.66 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 34 $21.66 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 27 $21.66 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 14 $21.66 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 11 $21.66 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 300 $21.655 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 400 $21.655 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 4 $21.655 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 496 $21.655 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 400 $21.655 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 30 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 359 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 35 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 25 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 20 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 100 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 100 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 120 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 13 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 91 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 9 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 11 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 11 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 6 $21.65 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 300 $21.64 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 8 $21.64 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 7 $21.64 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 26 $21.64 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 100 $21.645 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 300 $21.64 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 23 $21.64 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 32 $21.64 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 10 $21.635 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $21.605 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 125 $21.61 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 22 $21.61 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 15 $21.61 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 500 $21.61 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 13 $21.62 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 200 $21.62 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 300 $21.625 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 27 $21.62 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 4 $21.62 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 69 $21.62 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 31 $21.62 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 13 $21.62 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 15 $21.62 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 37 $21.62 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 24 $21.61 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 2 $21.61 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 35 $21.60 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 4 $21.60 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 4 $21.60 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $21.60 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 5 $21.60 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 4 $21.60 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 5 $21.60 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 6 $21.59 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $21.59 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 37 $21.59 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 6 $21.59 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 53 $21.59 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 133 $21.59 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 20 $21.59 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 177 $21.58 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 23 $21.58 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 75 $21.58 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 200 $21.58 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 18 $21.58 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 133 $21.58 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 200 $21.58 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 18 $21.58 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 18 $21.58 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 6 $21.58 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 200 $21.58 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 1,900 $21.58 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 11 $21.58 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 12 $21.58 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 12 $21.58 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 300 $21.575 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 6 $21.57 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 1 $21.58 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 95 $21.58 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 4 $21.58 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 16 $21.58 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $21.58 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $21.58 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 12 $21.58 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 8 $21.58 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 38 $21.585 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 17 $21.585 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 15:27:58 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 300 $21.585 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 43 $21.59 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 200 $21.585 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 80 $21.58 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 52 $21.585 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 4 $21.58 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 6 $21.58 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 4 $21.58 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 12 $21.58 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 36 $21.58 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 200 $21.58 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 70 $21.58 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 1 $21.58 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 77 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 41 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 19 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 12 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 51 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 49 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 70 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 6 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 12 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 200 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 2 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 32 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 23 $21.58 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 1 $21.575 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 96 $21.575 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 52 $21.575 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 8 $21.58 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 592 $21.58 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 500 $21.58 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 183 $21.58 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 2 $21.58 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 1 $21.585 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 6 $21.59 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 10 $21.585 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 10 $21.58 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 30 $21.58 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 5 $21.58 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 44 $21.58 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 195 $21.58 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 75 $21.58 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 24 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 17 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 10 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 30 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 38 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 40 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 18 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 19 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 7 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 2 $21.58 Automatic Execution
 15:17:10 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 200 $21.585 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 200 $21.585 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 404 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 2 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 24 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 11 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 12 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 9 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 7 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 35 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 17 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 2 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 11 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 78 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 191 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 11 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 1 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 32 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 119 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 80 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 4 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 2 $21.59 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 15 $21.585 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 5 $21.58 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 19 $21.57 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 255 $21.565 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 10 $21.56 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 23 $21.56 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 200 $21.555 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 6 $21.55 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 2 $21.55 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 2 $21.55 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 100 $21.54 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 408 $21.54 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 11 $21.54 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 20 $21.53 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 3 $21.53 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 2,000 $21.53 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 60 $21.53 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 42 $21.53 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 17 $21.53 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 13 $21.52 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 10 $21.52 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 63 $21.52 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 17 $21.52 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 3 $21.52 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 40 $21.51 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 2 $21.51 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 79 $21.52 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 23 $21.52 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 100 $21.515 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 21 $21.51 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 7 $21.51 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 7 $21.51 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 93 $21.51 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 14 $21.51 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 14 $21.51 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 4 $21.51 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 56 $21.51 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 19 $21.51 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 101 $21.505 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 22 $21.505 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 10 $21.51 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $21.51 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 6 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 100 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 90 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 84 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 38 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 2 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 97 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 3 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 38 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 200 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 2 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 84 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 76 $21.52 Automatic Execution
 14:57:40 - 10-Jul-26
Unknown* 100 $21.525 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 100 $21.525 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 10 $21.53 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 14 $21.53 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 11 $21.53 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 19 $21.52 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 16 $21.52 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 16 $21.52 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 55 $21.51 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 40 $21.515 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 8 $21.51 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 200 $21.515 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 200 $21.515 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 200 $21.515 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 200 $21.515 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 200 $21.515 Automatic Execution
 14:50:26 - 10-Jul-26
Unknown* 34 $21.51 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 17 $21.51 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 14 $21.51 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 6 $21.51 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 13 $21.51 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 10 $21.51 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 98 $21.51 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 2 $21.51 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 10 $21.505 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 154 $21.505 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 25 $21.505 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 10 $21.505 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 5 $21.50 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 178 $21.505 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 200 $21.505 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 200 $21.505 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 200 $21.505 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 200 $21.505 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 200 $21.505 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 7 $21.51 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 8 $21.51 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 1 $21.51 Automatic Execution
 14:46:15 - 10-Jul-26
Unknown* 225 $21.515 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 40 $21.51 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 22 $21.51 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 20 $21.51 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 17 $21.51 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 200 $21.51 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 78 $21.505 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 36 $21.50 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 20 $21.50 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 50 $21.505 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 11 $21.50 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 10 $21.50 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 6 $21.50 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 12 $21.50 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 12 $21.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 5 $21.50 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 1 $21.50 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 94 $21.50 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 16 $21.50 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 30 $21.50 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 18 $21.51 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $21.51 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 100 $21.515 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 10 $21.515 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 50 $21.515 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $21.515 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 10 $21.52 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 14 $21.52 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 86 $21.52 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 14 $21.52 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 14 $21.52 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 50 $21.525 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 17 $21.525 Automatic Execution
 14:32:23 - 10-Jul-26
Unknown* 93 $21.525 Automatic Execution
 14:31:40 - 10-Jul-26
Unknown* 200 $21.525 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 5 $21.53 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 7 $21.525 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 17 $21.52 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 14 $21.52 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 11 $21.52 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 1 $21.51 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 24 $21.51 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 2 $21.51 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 2 $21.51 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 5 $21.51 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 1 $21.51 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 20 $21.51 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 14 $21.51 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 20 $21.52 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 6 $21.52 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 6 $21.52 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 22 $21.52 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 12 $21.52 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 10 $21.52 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 11 $21.52 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 4 $21.52 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 8 $21.52 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 200 $21.52 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 12 $21.52 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 10 $21.52 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 2 $21.52 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 2 $21.52 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 14:26:45 - 10-Jul-26
Unknown* 1 $21.525 Automatic Execution
 14:26:12 - 10-Jul-26
Unknown* 10 $21.525 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 4 $21.53 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 1 $21.53 Automatic Execution
 14:24:44 - 10-Jul-26
Unknown* 17 $21.525 Automatic Execution
 14:24:44 - 10-Jul-26
Unknown* 200 $21.525 Automatic Execution
 14:24:36 - 10-Jul-26
Unknown* 158 $21.525 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 58 $21.525 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 100 $21.525 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 58 $21.525 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 100 $21.525 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 6 $21.53 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 24 $21.53 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 75 $21.53 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 156 $21.53 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 2 $21.53 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 89 $21.54 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 300 $21.54 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 14 $21.54 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 11 $21.54 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 11 $21.54 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 112 $21.545 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 5 $21.545 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 16 $21.55 Automatic Execution
 14:23:43 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 200 $21.545 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 47 $21.545 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 153 $21.545 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 5 $21.545 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 1 $21.55 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 65 $21.54 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 100 $21.54 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 100 $21.54 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 16 $21.54 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 11 $21.54 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 2 $21.54 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 31 $21.54 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 4 $21.54 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 1 $21.54 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 11 $21.54 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 1 $21.54 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 5 $21.535 Automatic Execution
 14:20:10 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 98 $21.53 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 2 $21.53 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 200 $21.53 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 14 $21.54 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 95 $21.54 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $21.54 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 70 $21.545 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 30 $21.545 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 13 $21.545 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 29 $21.55 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 100 $21.55 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 59 $21.55 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 200 $21.55 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 12 $21.55 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 47 $21.55 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 2 $21.55 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 98 $21.55 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 17 $21.555 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $21.56 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 18 $21.57 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 10 $21.57 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 200 $21.57 Automatic Execution
 14:03:02 - 10-Jul-26
Sell* 8 $21.57 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 3 $21.58 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 30 $21.58 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 200 $21.58 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 53 $21.58 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 50 $21.58 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 53 $21.58 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 14:02:02 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 21 $21.58 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 29 $21.58 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 49 $21.58 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $21.58 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 71 $21.585 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 29 $21.58 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $21.59 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 11 $21.59 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 7 $21.59 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 93 $21.59 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 7 $21.59 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 10 $21.60 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 87 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 6 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 9 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 73 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 4 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 13 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Unknown* 14 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 14 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 14 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 11 $21.59 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 13:58:54 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 10 $21.585 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 10 $21.585 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 2 $21.585 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 73 $21.585 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 27 $21.585 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 10 $21.58 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 17 $21.58 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 90 $21.58 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 2 $21.58 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 8 $21.58 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 83 $21.58 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 200 $21.58 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 17 $21.58 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 14 $21.58 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 2 $21.575 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 2 $21.57 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 200 $21.57 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 16 $21.57 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 95 $21.57 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 5 $21.57 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 11 $21.57 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $21.57 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $21.57 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 9 $21.57 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 11 $21.58 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 3 $21.58 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 90 $21.58 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 200 $21.575 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 55 $21.57 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 13 $21.57 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 87 $21.57 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 10 $21.57 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 10 $21.57 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 9 $21.57 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 13 $21.565 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 10 $21.57 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 2 $21.57 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 10 $21.57 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 32 $21.57 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 36 $21.57 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 33 $21.57 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 31 $21.57 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 22 $21.57 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 28 $21.57 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 311 $21.575 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 311 $21.575 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 311 $21.575 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 311 $21.575 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 311 $21.575 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 10 $21.57 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 10 $21.57 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 12 $21.57 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 52 $21.57 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 69 $21.57 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 50 $21.57 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 91 $21.57 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 10 $21.57 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 10 $21.57 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 14 $21.565 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 86 $21.565 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 25 $21.565 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 75 $21.565 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 25 $21.565 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 30 $21.565 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 4 $21.565 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 89 $21.565 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 11 $21.565 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 26 $21.565 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 89 $21.565 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 11 $21.565 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 28 $21.57 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 65 $21.57 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 7 $21.57 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 2 $21.57 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 11 $21.57 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 11 $21.56 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 22 $21.56 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 70 $21.56 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 30 $21.56 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 12 $21.55 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 13 $21.55 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 10 $21.55 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:47:27 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 13:46:09 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 70 $21.55 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 80 $21.55 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 9 $21.55 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:46:03 - 10-Jul-26
Unknown* 130 $21.555 Automatic Execution
 13:45:44 - 10-Jul-26
Unknown* 18 $21.55 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 12 $21.55 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 4 $21.55 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 12 $21.55 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 6 $21.55 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 11 $21.55 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 26 $21.55 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 11 $21.55 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 63 $21.55 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 500 $21.55 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:34:14 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 158 $21.555 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 1 $21.55 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:33:00 - 10-Jul-26
Sell* 54 $21.55 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 100 $21.55 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $21.55 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 6 $21.55 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 22 $21.55 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $21.54 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 143 $21.54 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 10 $21.54 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 33 $21.54 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 3 $21.545 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 46 $21.54 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 56 $21.54 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 44 $21.54 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 5 $21.54 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 10 $21.54 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 800 $21.54 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 5 $21.54 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 100 $21.54 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 11 $21.54 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 700 $21.54 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 13:26:28 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 10 $21.545 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 8 $21.54 Automatic Execution
 13:24:26 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 42 $21.545 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 58 $21.545 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 42 $21.545 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 58 $21.545 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 9 $21.55 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 2 $21.55 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 9 $21.55 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 13 $21.55 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 200 $21.55 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 58 $21.55 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 55 $21.55 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 45 $21.55 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 100 $21.55 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 33 $21.55 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 6 $21.55 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 50 $21.54 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 200 $21.54 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 34 $21.54 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 24 $21.54 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 7 $21.54 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 27 $21.54 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 10 $21.545 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 26 $21.54 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 24 $21.54 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 50 $21.54 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 19 $21.54 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 24 $21.54 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 27 $21.54 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 7 $21.54 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 28 $21.54 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 100 $21.54 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 93 $21.55 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 19 $21.55 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 1 $21.55 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 9 $21.545 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 12 $21.54 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 8 $21.54 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 10 $21.54 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 200 $21.54 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 92 $21.54 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 8 $21.54 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 72 $21.54 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 28 $21.54 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 23 $21.54 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 18 $21.54 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 122 $21.54 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 100 $21.54 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 100 $21.54 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 50 $21.54 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 14 $21.54 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 52 $21.54 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 6 $21.56 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 2 $21.56 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 200 $21.56 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 12 $21.56 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:01:54 - 10-Jul-26
Buy* 200 $21.565 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 148 $21.57 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 248 $21.565 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 200 $21.575 Automatic Execution
 12:59:33 - 10-Jul-26
Unknown* 80 $21.575 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 78 $21.58 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 11 $21.58 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 11 $21.58 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 136 $21.58 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 1 $21.57 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 50 $21.57 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 10 $21.57 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 20 $21.57 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 13 $21.57 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 50 $21.57 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 44 $21.565 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 52 $21.57 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 200 $21.56 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 24 $21.56 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 11 $21.56 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 111 $21.56 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1,824 $21.55 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 176 $21.55 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 16 $21.55 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 5 $21.55 Automatic Execution
 12:54:20 - 10-Jul-26
Unknown* 50 $21.54 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 2 $21.54 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 10 $21.54 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 12:53:40 - 10-Jul-26
Unknown* 26 $21.535 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 34 $21.53 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 37 $21.53 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 9 $21.53 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 69 $21.53 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 69 $21.53 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 37 $21.53 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 27 $21.53 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 47 $21.53 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 10 $21.53 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 31 $21.53 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 43 $21.53 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 38 $21.53 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 100 $21.53 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 20 $21.54 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 100 $21.535 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 10 $21.53 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 12 $21.53 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 248 $21.525 Automatic Execution
 12:49:54 - 10-Jul-26
Unknown* 100 $21.525 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 1 $21.52 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 10 $21.52 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 20 $21.52 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 80 $21.51 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 20 $21.51 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 80 $21.51 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 200 $21.505 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 2 $21.50 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 100 $21.52 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 1,000 $21.52 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 100 $21.515 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 100 $21.51 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 80 $21.51 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 3 $21.51 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 11 $21.51 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 80 $21.51 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 6 $21.51 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 10 $21.51 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 248 $21.505 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 42 $21.50 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 126 $21.505 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 97 $21.50 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 3 $21.50 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 76 $21.50 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 24 $21.50 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 1 $21.495 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 9 $21.49 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 3 $21.49 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 3 $21.49 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 126 $21.495 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 248 $21.495 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 126 $21.495 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 248 $21.495 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 15 $21.49 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 3 $21.48 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 67 $21.48 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 31 $21.48 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 69 $21.48 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 4 $21.48 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 200 $21.48 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 300 $21.48 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 100 $21.47 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 2 $21.47 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 15 $21.47 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 200 $21.47 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 7 $21.47 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 100 $21.465 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 192 $21.47 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 28 $21.47 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 29 $21.47 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 93 $21.47 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 7 $21.47 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 99 $21.47 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 1 $21.47 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 15 $21.47 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 100 $21.465 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 10 $21.465 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 74 $21.465 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 126 $21.465 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 1 $21.46 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 68 $21.47 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 6 $21.47 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $21.47 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 72 $21.47 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 93 $21.47 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 51 $21.47 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 49 $21.47 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 12:19:42 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 12:19:39 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 19 $21.475 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 7 $21.47 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 50 $21.48 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 300 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 47 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 19 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 7 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 43 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 78 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 43 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 70 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 77 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 23 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 50 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 50 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 30 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 4 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 70 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 30 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 22 $21.48 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 26 $21.50 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 47 $21.50 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 2 $21.50 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 100 $21.49 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 14 $21.49 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 20 $21.49 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 80 $21.49 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 79 $21.49 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 12 $21.49 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 10 $21.49 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 24 $21.48 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 10 $21.48 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 103 $21.48 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 3 $21.48 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 14 $21.45 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 13 $21.46 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 20 $21.45 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 160 $21.45 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 28 $21.45 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 13 $21.45 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 120 $21.44 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 53 $21.44 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 65 $21.44 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 8 $21.44 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 6 $21.45 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 100 $21.46 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 49 $21.46 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 4 $21.47 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 296 $21.47 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 400 $21.47 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 97 $21.47 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 3 $21.47 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 300 $21.47 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 2 $21.47 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 3 $21.47 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 300 $21.475 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 12 $21.47 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 100 $21.47 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 100 $21.47 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 59 $21.47 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 1 $21.47 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 500 $21.47 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 69 $21.49 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 300 $21.495 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 200 $21.495 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 200 $21.495 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 200 $21.495 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 200 $21.495 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 200 $21.495 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 13 $21.49 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 600 $21.495 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 50 $21.49 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 25 $21.49 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 12 $21.49 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 75 $21.49 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 25 $21.49 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 3 $21.48 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 80 $21.48 Automatic Execution
 11:17:48 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 58 $21.475 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 11:15:45 - 10-Jul-26
Unknown* 50 $21.405 Automatic Execution
 10:52:09 - 10-Jul-26
Unknown* 100 $21.405 Automatic Execution
 10:52:08 - 10-Jul-26
Unknown* 10 $21.405 Automatic Execution
 10:52:07 - 10-Jul-26
Unknown* 1 $21.405 Automatic Execution
 10:51:54 - 10-Jul-26
Unknown* 50 $21.40 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 20 $21.40 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 10 $21.40 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 100 $21.405 Automatic Execution
 10:51:12 - 10-Jul-26
Unknown* 1 $21.405 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 4 $21.40 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 4 $21.40 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 8 $21.40 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 11 $21.40 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 18 $21.39 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 50 $21.39 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 3 $21.39 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 200 $21.38 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 100 $21.375 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 200 $21.40 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $21.415 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 4 $21.42 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 200 $21.42 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 1 $21.42 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 18 $21.42 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 100 $21.415 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 21 $21.41 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 80 $21.40 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 80 $21.40 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 5 $21.41 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 4 $21.40 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 60 $21.395 Automatic Execution
 10:46:21 - 10-Jul-26
Unknown* 68 $21.40 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 5 $21.40 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 117 $21.40 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 10 $21.40 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 6 $21.40 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 20 $21.40 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 116 $21.40 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 130 $21.40 Automatic Execution
 10:45:52 - 10-Jul-26
Unknown* 100 $21.40 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 200 $21.405 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 200 $21.405 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 100 $21.405 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 100 $21.405 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 2 $21.47 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 32 $21.47 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 120 $21.47 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 80 $21.47 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 60 $21.47 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 112 $21.47 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 18 $21.47 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 200 $21.46 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 200 $21.46 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 17 $21.47 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 96 $21.46 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 100 $21.455 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 200 $21.455 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 208 $21.46 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 100 $21.455 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 94 $21.455 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 179 $21.46 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 21 $21.46 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 16 $21.47 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $21.47 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 2,350 $21.50 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 15 $21.50 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 2 $21.53 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 12 $21.53 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 21 $21.57 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $21.575 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 10 $21.575 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 09:50:24 - 10-Jul-26
Unknown* 100 $21.60 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 200 $21.60 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $21.60 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 3 $21.61 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 48 $21.61 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 300 $21.61 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 10 $21.61 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 300 $21.59 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 1 $21.59 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $21.69 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 9 $21.65 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $21.65 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 10 $21.65 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 15 $21.57 Ordinary
 07:42:09 - 10-Jul-26
Sell* 6 $21.61 Ordinary
 07:41:16 - 10-Jul-26
Sell* 4 $21.61 Ordinary
 07:41:16 - 10-Jul-26
Sell* 1 $21.66 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84