| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.20 | 20.345 | 19.945 | 20.10 | 270,010 |
| 25th Sep 2026 (Fri) | 20.24 | 20.315 | 19.955 | 20.31 | 486,953 |
| 24th Sep 2026 (Thu) | 20.45 | 20.53 | 20.24 | 20.27 | 422,844 |
| 23rd Sep 2026 (Wed) | 20.44 | 20.875 | 20.44 | 20.48 | 310,532 |
| 22nd Sep 2026 (Tue) | 20.795 | 20.82 | 20.53 | 20.60 | 369,695 |
| 21st Sep 2026 (Mon) | 20.40 | 20.71 | 20.375 | 20.72 | 319,739 |
| 18th Sep 2026 (Fri) | 20.495 | 20.575 | 20.30 | 20.33 | 330,908 |
| 17th Sep 2026 (Thu) | 20.565 | 20.735 | 20.445 | 20.50 | 435,587 |
| 16th Sep 2026 (Wed) | 20.20 | 20.39 | 20.10 | 20.35 | 168,015 |
| 15th Sep 2026 (Tue) | 20.15 | 20.39 | 20.04 | 20.16 | 201,199 |
| 14th Sep 2026 (Mon) | 20.28 | 20.49 | 20.08 | 20.37 | 141,251 |
| 11th Sep 2026 (Fri) | 20.49 | 20.55 | 20.22 | 20.30 | 332,410 |
| 10th Sep 2026 (Thu) | 20.51 | 20.58 | 20.295 | 20.37 | 191,592 |
| 9th Sep 2026 (Wed) | 20.485 | 20.565 | 20.20 | 20.39 | 208,059 |
| 8th Sep 2026 (Tue) | 20.56 | 20.705 | 20.455 | 20.51 | 96,335 |
| 7th Sep 2026 (Mon) | 20.94 | 21.15 | 20.625 | 20.65 | 242,140 |
| 4th Sep 2026 (Fri) | 20.94 | 21.15 | 20.625 | 20.65 | 242,140 |
| 3rd Sep 2026 (Thu) | 21.20 | 21.20 | 20.815 | 21.03 | 252,046 |
| 2nd Sep 2026 (Wed) | 20.88 | 21.115 | 20.62 | 21.03 | 299,118 |
| 1st Sep 2026 (Tue) | 20.78 | 21.02 | 20.665 | 20.82 | 285,889 |
| 31st Aug 2026 (Mon) | 20.87 | 20.88 | 20.685 | 20.82 | 121,509 |
| 28th Aug 2026 (Fri) | 21.34 | 21.34 | 20.945 | 20.96 | 152,820 |
| 27th Aug 2026 (Thu) | 21.43 | 21.54 | 21.21 | 21.22 | 325,585 |
| 26th Aug 2026 (Wed) | 21.66 | 21.79 | 21.525 | 21.58 | 245,380 |
| 25th Aug 2026 (Tue) | 21.71 | 21.775 | 21.505 | 21.66 | 221,969 |
| 24th Aug 2026 (Mon) | 21.55 | 21.77 | 21.405 | 21.63 | 198,962 |
| 21st Aug 2026 (Fri) | 21.35 | 21.43 | 20.98 | 21.40 | 238,040 |
| 20th Aug 2026 (Thu) | 20.75 | 21.32 | 20.69 | 21.20 | 279,250 |
| 19th Aug 2026 (Wed) | 20.65 | 20.765 | 20.58 | 20.76 | 110,521 |
| 18th Aug 2026 (Tue) | 20.67 | 20.755 | 20.405 | 20.44 | 188,006 |
| 17th Aug 2026 (Mon) | 20.55 | 20.645 | 20.41 | 20.58 | 264,360 |
| 14th Aug 2026 (Fri) | 20.82 | 20.89 | 20.735 | 20.79 | 118,062 |
| 13th Aug 2026 (Thu) | 20.78 | 20.95 | 20.70 | 20.81 | 153,683 |
| 12th Aug 2026 (Wed) | 20.64 | 20.83 | 20.56 | 20.66 | 159,301 |
| 11th Aug 2026 (Tue) | 20.87 | 20.87 | 20.47 | 20.51 | 186,807 |
| 10th Aug 2026 (Mon) | 21.26 | 21.29 | 20.885 | 20.90 | 287,685 |
| 7th Aug 2026 (Fri) | 21.10 | 21.41 | 21.06 | 21.41 | 153,060 |
| 6th Aug 2026 (Thu) | 22.00 | 22.00 | 21.065 | 21.10 | 514,207 |
| 5th Aug 2026 (Wed) | 22.00 | 22.44 | 21.76 | 21.79 | 684,857 |
| 4th Aug 2026 (Tue) | 21.48 | 21.665 | 21.21 | 21.62 | 337,972 |
| 3rd Aug 2026 (Mon) | 21.85 | 22.025 | 21.655 | 21.64 | 234,476 |
| 31st Jul 2026 (Fri) | 22.08 | 22.08 | 21.69 | 21.83 | 187,139 |
| 30th Jul 2026 (Thu) | 22.445 | 22.47 | 21.89 | 22.06 | 314,396 |
| 29th Jul 2026 (Wed) | 22.76 | 22.89 | 22.405 | 22.48 | 179,296 |