| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.525 | 19.72 | 19.42 | 19.64 | 159,377 |
| 20th May 2026 (Wed) | 19.33 | 19.735 | 19.205 | 19.66 | 253,068 |
| 19th May 2026 (Tue) | 19.33 | 19.475 | 19.25 | 19.30 | 190,662 |
| 18th May 2026 (Mon) | 19.35 | 19.68 | 19.325 | 19.49 | 384,111 |
| 15th May 2026 (Fri) | 19.475 | 19.60 | 19.255 | 19.36 | 277,242 |
| 14th May 2026 (Thu) | 19.70 | 19.905 | 19.51 | 19.56 | 318,191 |
| 13th May 2026 (Wed) | 19.49 | 19.70 | 19.29 | 19.55 | 514,293 |
| 12th May 2026 (Tue) | 19.81 | 19.82 | 19.345 | 19.78 | 339,343 |
| 11th May 2026 (Mon) | 19.62 | 19.85 | 19.50 | 19.76 | 498,926 |
| 8th May 2026 (Fri) | 19.80 | 19.85 | 19.35 | 19.64 | 474,996 |
| 7th May 2026 (Thu) | 19.45 | 19.66 | 18.91 | 19.66 | 1,126,662 |
| 6th May 2026 (Wed) | 16.96 | 19.635 | 16.93 | 19.50 | 1,968,426 |
| 5th May 2026 (Tue) | 16.31 | 16.57 | 16.175 | 16.51 | 544,359 |
| 4th May 2026 (Mon) | 16.26 | 16.605 | 16.15 | 16.29 | 750,467 |
| 1st May 2026 (Fri) | 16.18 | 16.515 | 16.07 | 16.42 | 789,311 |
| 30th Apr 2026 (Thu) | 16.01 | 16.245 | 15.99 | 16.17 | 576,180 |
| 29th Apr 2026 (Wed) | 15.94 | 16.20 | 15.94 | 15.99 | 572,599 |
| 28th Apr 2026 (Tue) | 16.26 | 16.34 | 15.71 | 16.05 | 477,455 |
| 27th Apr 2026 (Mon) | 16.475 | 16.64 | 16.115 | 16.20 | 454,579 |
| 24th Apr 2026 (Fri) | 16.36 | 16.56 | 16.19 | 16.43 | 566,559 |
| 23rd Apr 2026 (Thu) | 16.40 | 16.46 | 16.01 | 16.41 | 626,141 |
| 22nd Apr 2026 (Wed) | 16.58 | 16.62 | 16.265 | 16.33 | 485,319 |
| 21st Apr 2026 (Tue) | 17.03 | 17.03 | 16.425 | 16.47 | 390,009 |
| 20th Apr 2026 (Mon) | 17.29 | 17.385 | 17.10 | 17.10 | 263,744 |
| 17th Apr 2026 (Fri) | 17.03 | 17.43 | 17.03 | 17.37 | 374,170 |
| 16th Apr 2026 (Thu) | 17.24 | 17.39 | 17.055 | 17.18 | 331,665 |
| 15th Apr 2026 (Wed) | 16.90 | 17.225 | 16.81 | 17.20 | 335,191 |
| 14th Apr 2026 (Tue) | 16.51 | 16.925 | 16.455 | 16.87 | 302,755 |
| 13th Apr 2026 (Mon) | 16.69 | 16.765 | 16.405 | 16.50 | 609,367 |
| 10th Apr 2026 (Fri) | 16.74 | 17.035 | 16.625 | 16.74 | 374,896 |
| 9th Apr 2026 (Thu) | 16.60 | 16.74 | 16.465 | 16.69 | 425,626 |
| 8th Apr 2026 (Wed) | 17.02 | 17.045 | 16.67 | 16.68 | 539,688 |
| 7th Apr 2026 (Tue) | 16.67 | 17.06 | 16.67 | 16.88 | 599,920 |
| 6th Apr 2026 (Mon) | 16.31 | 16.79 | 16.30 | 16.67 | 698,683 |
| 3rd Apr 2026 (Fri) | 16.25 | 16.565 | 16.06 | 16.52 | 664,438 |
| 2nd Apr 2026 (Thu) | 16.25 | 16.565 | 16.06 | 16.52 | 664,438 |
| 1st Apr 2026 (Wed) | 16.29 | 16.49 | 15.995 | 16.38 | 501,302 |
| 31st Mar 2026 (Tue) | 16.82 | 16.87 | 16.36 | 16.43 | 388,616 |
| 30th Mar 2026 (Mon) | 16.80 | 16.855 | 16.49 | 16.55 | 274,768 |
| 27th Mar 2026 (Fri) | 16.78 | 16.80 | 16.46 | 16.59 | 320,760 |
| 26th Mar 2026 (Thu) | 16.725 | 17.125 | 16.725 | 16.79 | 283,845 |
| 25th Mar 2026 (Wed) | 16.785 | 16.965 | 16.56 | 16.81 | 337,990 |
| 24th Mar 2026 (Tue) | 17.05 | 17.27 | 16.66 | 16.70 | 377,945 |
| 23rd Mar 2026 (Mon) | 17.23 | 17.41 | 17.115 | 17.17 | 291,578 |