| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.65 | 21.725 | 21.32 | 21.65 | 257,856 |
| 9th Jul 2026 (Thu) | 21.80 | 21.89 | 21.565 | 21.57 | 300,297 |
| 8th Jul 2026 (Wed) | 21.91 | 21.91 | 21.565 | 21.77 | 280,579 |
| 7th Jul 2026 (Tue) | 21.855 | 22.125 | 21.75 | 21.93 | 331,727 |
| 6th Jul 2026 (Mon) | 21.86 | 22.035 | 21.665 | 21.75 | 248,484 |
| 3rd Jul 2026 (Fri) | 21.795 | 21.89 | 21.795 | 21.89 | 0 |
| 2nd Jul 2026 (Thu) | 21.795 | 21.975 | 21.58 | 21.89 | 368,180 |
| 1st Jul 2026 (Wed) | 21.35 | 21.77 | 21.29 | 21.64 | 393,651 |
| 30th Jun 2026 (Tue) | 21.61 | 21.715 | 21.375 | 21.40 | 322,772 |
| 29th Jun 2026 (Mon) | 21.41 | 21.905 | 21.37 | 21.87 | 334,425 |
| 26th Jun 2026 (Fri) | 21.37 | 21.56 | 21.305 | 21.55 | 331,435 |
| 25th Jun 2026 (Thu) | 20.98 | 21.23 | 20.805 | 21.23 | 323,940 |
| 24th Jun 2026 (Wed) | 20.51 | 20.88 | 20.455 | 20.82 | 537,740 |
| 23rd Jun 2026 (Tue) | 20.02 | 20.675 | 19.99 | 20.56 | 429,787 |
| 22nd Jun 2026 (Mon) | 19.74 | 20.04 | 19.58 | 19.98 | 379,161 |
| 19th Jun 2026 (Fri) | 19.70 | 19.70 | 19.435 | 19.56 | 278,876 |
| 18th Jun 2026 (Thu) | 19.70 | 19.70 | 19.435 | 19.56 | 278,876 |
| 17th Jun 2026 (Wed) | 20.03 | 20.115 | 19.32 | 19.40 | 187,579 |
| 16th Jun 2026 (Tue) | 20.465 | 20.54 | 20.015 | 20.09 | 349,439 |
| 15th Jun 2026 (Mon) | 20.605 | 20.73 | 20.255 | 20.43 | 368,857 |
| 12th Jun 2026 (Fri) | 20.39 | 20.795 | 20.39 | 20.69 | 337,416 |
| 11th Jun 2026 (Thu) | 20.28 | 20.815 | 20.28 | 20.50 | 488,138 |
| 10th Jun 2026 (Wed) | 20.58 | 20.81 | 20.38 | 20.47 | 175,638 |
| 9th Jun 2026 (Tue) | 19.92 | 20.695 | 19.835 | 20.50 | 597,917 |
| 8th Jun 2026 (Mon) | 19.92 | 20.00 | 19.645 | 19.77 | 266,357 |
| 5th Jun 2026 (Fri) | 19.46 | 19.855 | 19.46 | 19.79 | 250,813 |
| 4th Jun 2026 (Thu) | 19.355 | 19.635 | 19.23 | 19.60 | 264,116 |
| 3rd Jun 2026 (Wed) | 19.31 | 19.48 | 19.08 | 19.07 | 280,958 |
| 2nd Jun 2026 (Tue) | 18.91 | 19.545 | 18.91 | 19.45 | 433,656 |
| 1st Jun 2026 (Mon) | 19.09 | 19.25 | 18.99 | 19.00 | 302,454 |
| 29th May 2026 (Fri) | 19.42 | 19.42 | 18.95 | 19.15 | 912,605 |
| 28th May 2026 (Thu) | 19.74 | 19.79 | 19.42 | 19.51 | 629,070 |
| 27th May 2026 (Wed) | 20.13 | 20.27 | 19.775 | 19.87 | 365,911 |
| 26th May 2026 (Tue) | 19.80 | 20.08 | 19.63 | 20.03 | 355,603 |
| 25th May 2026 (Mon) | 19.77 | 19.88 | 19.62 | 19.73 | 221,809 |
| 22nd May 2026 (Fri) | 19.77 | 19.88 | 19.62 | 19.73 | 221,809 |
| 21st May 2026 (Thu) | 19.525 | 19.72 | 19.42 | 19.64 | 159,377 |
| 20th May 2026 (Wed) | 19.33 | 19.735 | 19.205 | 19.66 | 253,068 |
| 19th May 2026 (Tue) | 19.33 | 19.475 | 19.25 | 19.30 | 190,662 |
| 18th May 2026 (Mon) | 19.35 | 19.68 | 19.325 | 19.49 | 384,111 |
| 15th May 2026 (Fri) | 19.475 | 19.60 | 19.255 | 19.36 | 277,242 |
| 14th May 2026 (Thu) | 19.70 | 19.905 | 19.51 | 19.56 | 318,191 |
| 13th May 2026 (Wed) | 19.49 | 19.70 | 19.29 | 19.55 | 514,293 |
| 12th May 2026 (Tue) | 19.81 | 19.82 | 19.345 | 19.78 | 339,343 |
| 11th May 2026 (Mon) | 19.62 | 19.85 | 19.50 | 19.76 | 498,926 |